NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 91.23 99.00 7.77 8.5% 87.85
High 98.68 104.11 5.43 5.5% 96.08
Low 90.74 97.34 6.60 7.3% 85.94
Close 96.24 102.37 6.13 6.4% 87.93
Range 7.94 6.77 -1.17 -14.7% 10.14
ATR 3.89 4.17 0.28 7.3% 0.00
Volume 271,969 228,298 -43,671 -16.1% 709,769
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 121.58 118.75 106.09
R3 114.81 111.98 104.23
R2 108.04 108.04 103.61
R1 105.21 105.21 102.99 106.63
PP 101.27 101.27 101.27 101.98
S1 98.44 98.44 101.75 99.86
S2 94.50 94.50 101.13
S3 87.73 91.67 100.51
S4 80.96 84.90 98.65
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 120.40 114.31 93.51
R3 110.26 104.17 90.72
R2 100.12 100.12 89.79
R1 94.03 94.03 88.86 97.08
PP 89.98 89.98 89.98 91.51
S1 83.89 83.89 87.00 86.94
S2 79.84 79.84 86.07
S3 69.70 73.75 85.14
S4 59.56 63.61 82.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.11 86.67 17.44 17.0% 6.45 6.3% 90% True False 214,898
10 104.11 84.17 19.94 19.5% 5.00 4.9% 91% True False 176,704
20 104.11 82.74 21.37 20.9% 3.83 3.7% 92% True False 144,707
40 104.11 74.20 29.91 29.2% 2.96 2.9% 94% True False 113,363
60 104.11 65.12 38.99 38.1% 2.69 2.6% 96% True False 91,374
80 104.11 61.48 42.63 41.6% 2.75 2.7% 96% True False 84,475
100 104.11 61.48 42.63 41.6% 2.53 2.5% 96% True False 78,927
120 104.11 61.48 42.63 41.6% 2.40 2.3% 96% True False 71,583
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132.88
2.618 121.83
1.618 115.06
1.000 110.88
0.618 108.29
HIGH 104.11
0.618 101.52
0.500 100.73
0.382 99.93
LOW 97.34
0.618 93.16
1.000 90.57
1.618 86.39
2.618 79.62
4.250 68.57
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 101.82 100.62
PP 101.27 98.86
S1 100.73 97.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.