NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 90.66 91.23 0.57 0.6% 87.85
High 94.32 98.68 4.36 4.6% 96.08
Low 90.10 90.74 0.64 0.7% 85.94
Close 90.98 96.24 5.26 5.8% 87.93
Range 4.22 7.94 3.72 88.2% 10.14
ATR 3.58 3.89 0.31 8.7% 0.00
Volume 165,828 271,969 106,141 64.0% 709,769
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 119.04 115.58 100.61
R3 111.10 107.64 98.42
R2 103.16 103.16 97.70
R1 99.70 99.70 96.97 101.43
PP 95.22 95.22 95.22 96.09
S1 91.76 91.76 95.51 93.49
S2 87.28 87.28 94.78
S3 79.34 83.82 94.06
S4 71.40 75.88 91.87
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 120.40 114.31 93.51
R3 110.26 104.17 90.72
R2 100.12 100.12 89.79
R1 94.03 94.03 88.86 97.08
PP 89.98 89.98 89.98 91.51
S1 83.89 83.89 87.00 86.94
S2 79.84 79.84 86.07
S3 69.70 73.75 85.14
S4 59.56 63.61 82.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.68 86.67 12.01 12.5% 5.67 5.9% 80% True False 193,270
10 98.68 84.17 14.51 15.1% 4.70 4.9% 83% True False 165,879
20 98.68 82.36 16.32 17.0% 3.59 3.7% 85% True False 136,810
40 98.68 72.68 26.00 27.0% 2.84 3.0% 91% True False 108,770
60 98.68 64.62 34.06 35.4% 2.63 2.7% 93% True False 88,535
80 98.68 61.48 37.20 38.7% 2.71 2.8% 93% True False 82,786
100 98.68 61.48 37.20 38.7% 2.49 2.6% 93% True False 77,081
120 98.68 61.48 37.20 38.7% 2.36 2.5% 93% True False 69,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 132.43
2.618 119.47
1.618 111.53
1.000 106.62
0.618 103.59
HIGH 98.68
0.618 95.65
0.500 94.71
0.382 93.77
LOW 90.74
0.618 85.83
1.000 82.80
1.618 77.89
2.618 69.95
4.250 57.00
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 95.73 95.05
PP 95.22 93.86
S1 94.71 92.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.