NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 89.29 90.66 1.37 1.5% 87.85
High 91.51 94.32 2.81 3.1% 96.08
Low 86.67 90.10 3.43 4.0% 85.94
Close 87.93 90.98 3.05 3.5% 87.93
Range 4.84 4.22 -0.62 -12.8% 10.14
ATR 3.36 3.58 0.22 6.4% 0.00
Volume 133,575 165,828 32,253 24.1% 709,769
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 104.46 101.94 93.30
R3 100.24 97.72 92.14
R2 96.02 96.02 91.75
R1 93.50 93.50 91.37 94.76
PP 91.80 91.80 91.80 92.43
S1 89.28 89.28 90.59 90.54
S2 87.58 87.58 90.21
S3 83.36 85.06 89.82
S4 79.14 80.84 88.66
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 120.40 114.31 93.51
R3 110.26 104.17 90.72
R2 100.12 100.12 89.79
R1 94.03 94.03 88.86 97.08
PP 89.98 89.98 89.98 91.51
S1 83.89 83.89 87.00 86.94
S2 79.84 79.84 86.07
S3 69.70 73.75 85.14
S4 59.56 63.61 82.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.08 85.94 10.14 11.1% 5.14 5.6% 50% False False 175,119
10 96.08 84.17 11.91 13.1% 4.18 4.6% 57% False False 149,470
20 96.08 82.36 13.72 15.1% 3.27 3.6% 63% False False 126,173
40 96.08 72.68 23.40 25.7% 2.69 3.0% 78% False False 102,632
60 96.08 61.48 34.60 38.0% 2.57 2.8% 85% False False 85,392
80 96.08 61.48 34.60 38.0% 2.64 2.9% 85% False False 80,227
100 96.08 61.48 34.60 38.0% 2.44 2.7% 85% False False 74,783
120 96.08 61.48 34.60 38.0% 2.30 2.5% 85% False False 68,086
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112.26
2.618 105.37
1.618 101.15
1.000 98.54
0.618 96.93
HIGH 94.32
0.618 92.71
0.500 92.21
0.382 91.71
LOW 90.10
0.618 87.49
1.000 85.88
1.618 83.27
2.618 79.05
4.250 72.17
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 92.21 91.38
PP 91.80 91.24
S1 91.39 91.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.