NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 89.50 89.29 -0.21 -0.2% 87.85
High 96.08 91.51 -4.57 -4.8% 96.08
Low 87.61 86.67 -0.94 -1.1% 85.94
Close 88.84 87.93 -0.91 -1.0% 87.93
Range 8.47 4.84 -3.63 -42.9% 10.14
ATR 3.25 3.36 0.11 3.5% 0.00
Volume 274,823 133,575 -141,248 -51.4% 709,769
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 103.22 100.42 90.59
R3 98.38 95.58 89.26
R2 93.54 93.54 88.82
R1 90.74 90.74 88.37 89.72
PP 88.70 88.70 88.70 88.20
S1 85.90 85.90 87.49 84.88
S2 83.86 83.86 87.04
S3 79.02 81.06 86.60
S4 74.18 76.22 85.27
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 120.40 114.31 93.51
R3 110.26 104.17 90.72
R2 100.12 100.12 89.79
R1 94.03 94.03 88.86 97.08
PP 89.98 89.98 89.98 91.51
S1 83.89 83.89 87.00 86.94
S2 79.84 79.84 86.07
S3 69.70 73.75 85.14
S4 59.56 63.61 82.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.08 84.17 11.91 13.5% 4.97 5.7% 32% False False 164,729
10 96.08 84.17 11.91 13.5% 4.17 4.7% 32% False False 148,317
20 96.08 82.36 13.72 15.6% 3.17 3.6% 41% False False 121,642
40 96.08 72.68 23.40 26.6% 2.62 3.0% 65% False False 99,117
60 96.08 61.48 34.60 39.3% 2.57 2.9% 76% False False 83,814
80 96.08 61.48 34.60 39.3% 2.60 3.0% 76% False False 78,623
100 96.08 61.48 34.60 39.3% 2.41 2.7% 76% False False 73,595
120 96.08 61.48 34.60 39.3% 2.28 2.6% 76% False False 66,928
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.08
2.618 104.18
1.618 99.34
1.000 96.35
0.618 94.50
HIGH 91.51
0.618 89.66
0.500 89.09
0.382 88.52
LOW 86.67
0.618 83.68
1.000 81.83
1.618 78.84
2.618 74.00
4.250 66.10
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 89.09 91.38
PP 88.70 90.23
S1 88.32 89.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.