NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 86.38 87.85 1.47 1.7% 88.50
High 87.56 91.25 3.69 4.2% 89.92
Low 84.17 85.94 1.77 2.1% 84.17
Close 86.92 88.67 1.75 2.0% 86.92
Range 3.39 5.31 1.92 56.6% 5.75
ATR 2.66 2.85 0.19 7.1% 0.00
Volume 113,879 181,215 67,336 59.1% 619,104
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 104.55 101.92 91.59
R3 99.24 96.61 90.13
R2 93.93 93.93 89.64
R1 91.30 91.30 89.16 92.62
PP 88.62 88.62 88.62 89.28
S1 85.99 85.99 88.18 87.31
S2 83.31 83.31 87.70
S3 78.00 80.68 87.21
S4 72.69 75.37 85.75
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 104.25 101.34 90.08
R3 98.50 95.59 88.50
R2 92.75 92.75 87.97
R1 89.84 89.84 87.45 88.42
PP 87.00 87.00 87.00 86.30
S1 84.09 84.09 86.39 82.67
S2 81.25 81.25 85.87
S3 75.50 78.34 85.34
S4 69.75 72.59 83.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.25 84.17 7.08 8.0% 3.73 4.2% 64% True False 138,489
10 91.25 84.17 7.08 8.0% 3.23 3.6% 64% True False 128,797
20 91.25 80.45 10.80 12.2% 2.68 3.0% 76% True False 108,845
40 91.25 70.69 20.56 23.2% 2.38 2.7% 87% True False 88,738
60 91.25 61.48 29.77 33.6% 2.63 3.0% 91% True False 79,740
80 91.25 61.48 29.77 33.6% 2.47 2.8% 91% True False 73,845
100 91.25 61.48 29.77 33.6% 2.32 2.6% 91% True False 69,439
120 91.25 61.48 29.77 33.6% 2.19 2.5% 91% True False 63,297
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 113.82
2.618 105.15
1.618 99.84
1.000 96.56
0.618 94.53
HIGH 91.25
0.618 89.22
0.500 88.60
0.382 87.97
LOW 85.94
0.618 82.66
1.000 80.63
1.618 77.35
2.618 72.04
4.250 63.37
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 88.65 88.35
PP 88.62 88.03
S1 88.60 87.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.