NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 85.75 86.38 0.63 0.7% 88.50
High 87.57 87.56 -0.01 0.0% 89.92
Low 85.23 84.17 -1.06 -1.2% 84.17
Close 86.35 86.92 0.57 0.7% 86.92
Range 2.34 3.39 1.05 44.9% 5.75
ATR 2.60 2.66 0.06 2.2% 0.00
Volume 125,810 113,879 -11,931 -9.5% 619,104
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 96.39 95.04 88.78
R3 93.00 91.65 87.85
R2 89.61 89.61 87.54
R1 88.26 88.26 87.23 88.94
PP 86.22 86.22 86.22 86.55
S1 84.87 84.87 86.61 85.55
S2 82.83 82.83 86.30
S3 79.44 81.48 85.99
S4 76.05 78.09 85.06
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 104.25 101.34 90.08
R3 98.50 95.59 88.50
R2 92.75 92.75 87.97
R1 89.84 89.84 87.45 88.42
PP 87.00 87.00 87.00 86.30
S1 84.09 84.09 86.39 82.67
S2 81.25 81.25 85.87
S3 75.50 78.34 85.34
S4 69.75 72.59 83.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.92 84.17 5.75 6.6% 3.23 3.7% 48% False True 123,820
10 89.92 84.17 5.75 6.6% 2.87 3.3% 48% False True 121,337
20 89.92 79.41 10.51 12.1% 2.60 3.0% 71% False False 103,350
40 89.92 70.28 19.64 22.6% 2.29 2.6% 85% False False 85,292
60 89.92 61.48 28.44 32.7% 2.56 2.9% 89% False False 77,345
80 89.92 61.48 28.44 32.7% 2.42 2.8% 89% False False 72,171
100 89.92 61.48 28.44 32.7% 2.29 2.6% 89% False False 67,871
120 89.92 61.48 28.44 32.7% 2.15 2.5% 89% False False 61,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.97
2.618 96.44
1.618 93.05
1.000 90.95
0.618 89.66
HIGH 87.56
0.618 86.27
0.500 85.87
0.382 85.46
LOW 84.17
0.618 82.07
1.000 80.78
1.618 78.68
2.618 75.29
4.250 69.76
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 86.57 86.74
PP 86.22 86.56
S1 85.87 86.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.