NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 88.96 86.56 -2.40 -2.7% 86.96
High 89.18 88.59 -0.59 -0.7% 89.19
Low 85.46 84.71 -0.75 -0.9% 84.54
Close 86.39 87.79 1.40 1.6% 88.09
Range 3.72 3.88 0.16 4.3% 4.65
ATR 2.51 2.60 0.10 3.9% 0.00
Volume 120,046 151,496 31,450 26.2% 594,273
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.67 97.11 89.92
R3 94.79 93.23 88.86
R2 90.91 90.91 88.50
R1 89.35 89.35 88.15 90.13
PP 87.03 87.03 87.03 87.42
S1 85.47 85.47 87.43 86.25
S2 83.15 83.15 87.08
S3 79.27 81.59 86.72
S4 75.39 77.71 85.66
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 101.22 99.31 90.65
R3 96.57 94.66 89.37
R2 91.92 91.92 88.94
R1 90.01 90.01 88.52 90.97
PP 87.27 87.27 87.27 87.75
S1 85.36 85.36 87.66 86.32
S2 82.62 82.62 87.24
S3 77.97 80.71 86.81
S4 73.32 76.06 85.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.92 84.71 5.21 5.9% 3.30 3.8% 59% False True 132,094
10 89.92 82.74 7.18 8.2% 2.84 3.2% 70% False False 117,958
20 89.92 79.41 10.51 12.0% 2.54 2.9% 80% False False 101,123
40 89.92 67.24 22.68 25.8% 2.26 2.6% 91% False False 81,818
60 89.92 61.48 28.44 32.4% 2.56 2.9% 93% False False 75,603
80 89.92 61.48 28.44 32.4% 2.38 2.7% 93% False False 71,033
100 89.92 61.48 28.44 32.4% 2.27 2.6% 93% False False 66,182
120 89.92 61.48 28.44 32.4% 2.12 2.4% 93% False False 60,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.08
2.618 98.75
1.618 94.87
1.000 92.47
0.618 90.99
HIGH 88.59
0.618 87.11
0.500 86.65
0.382 86.19
LOW 84.71
0.618 82.31
1.000 80.83
1.618 78.43
2.618 74.55
4.250 68.22
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 87.41 87.63
PP 87.03 87.47
S1 86.65 87.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.