NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 88.50 88.96 0.46 0.5% 86.96
High 89.92 89.18 -0.74 -0.8% 89.19
Low 87.12 85.46 -1.66 -1.9% 84.54
Close 89.60 86.39 -3.21 -3.6% 88.09
Range 2.80 3.72 0.92 32.9% 4.65
ATR 2.38 2.51 0.13 5.3% 0.00
Volume 107,873 120,046 12,173 11.3% 594,273
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.17 96.00 88.44
R3 94.45 92.28 87.41
R2 90.73 90.73 87.07
R1 88.56 88.56 86.73 87.79
PP 87.01 87.01 87.01 86.62
S1 84.84 84.84 86.05 84.07
S2 83.29 83.29 85.71
S3 79.57 81.12 85.37
S4 75.85 77.40 84.34
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 101.22 99.31 90.65
R3 96.57 94.66 89.37
R2 91.92 91.92 88.94
R1 90.01 90.01 88.52 90.97
PP 87.27 87.27 87.27 87.75
S1 85.36 85.36 87.66 86.32
S2 82.62 82.62 87.24
S3 77.97 80.71 86.81
S4 73.32 76.06 85.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.92 84.64 5.28 6.1% 2.92 3.4% 33% False False 124,478
10 89.92 82.74 7.18 8.3% 2.66 3.1% 51% False False 112,709
20 89.92 79.41 10.51 12.2% 2.42 2.8% 66% False False 98,678
40 89.92 65.12 24.80 28.7% 2.24 2.6% 86% False False 79,486
60 89.92 61.48 28.44 32.9% 2.55 2.9% 88% False False 74,154
80 89.92 61.48 28.44 32.9% 2.34 2.7% 88% False False 70,365
100 89.92 61.48 28.44 32.9% 2.24 2.6% 88% False False 64,976
120 89.92 61.48 28.44 32.9% 2.10 2.4% 88% False False 59,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.99
2.618 98.92
1.618 95.20
1.000 92.90
0.618 91.48
HIGH 89.18
0.618 87.76
0.500 87.32
0.382 86.88
LOW 85.46
0.618 83.16
1.000 81.74
1.618 79.44
2.618 75.72
4.250 69.65
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 87.32 87.53
PP 87.01 87.15
S1 86.70 86.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.