NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 85.89 88.50 2.61 3.0% 86.96
High 89.19 89.92 0.73 0.8% 89.19
Low 85.13 87.12 1.99 2.3% 84.54
Close 88.09 89.60 1.51 1.7% 88.09
Range 4.06 2.80 -1.26 -31.0% 4.65
ATR 2.35 2.38 0.03 1.4% 0.00
Volume 154,301 107,873 -46,428 -30.1% 594,273
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.28 96.24 91.14
R3 94.48 93.44 90.37
R2 91.68 91.68 90.11
R1 90.64 90.64 89.86 91.16
PP 88.88 88.88 88.88 89.14
S1 87.84 87.84 89.34 88.36
S2 86.08 86.08 89.09
S3 83.28 85.04 88.83
S4 80.48 82.24 88.06
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 101.22 99.31 90.65
R3 96.57 94.66 89.37
R2 91.92 91.92 88.94
R1 90.01 90.01 88.52 90.97
PP 87.27 87.27 87.27 87.75
S1 85.36 85.36 87.66 86.32
S2 82.62 82.62 87.24
S3 77.97 80.71 86.81
S4 73.32 76.06 85.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.92 84.54 5.38 6.0% 2.73 3.0% 94% True False 119,105
10 89.92 82.36 7.56 8.4% 2.49 2.8% 96% True False 107,741
20 89.92 79.41 10.51 11.7% 2.37 2.6% 97% True False 96,872
40 89.92 65.12 24.80 27.7% 2.21 2.5% 99% True False 77,729
60 89.92 61.48 28.44 31.7% 2.52 2.8% 99% True False 73,249
80 89.92 61.48 28.44 31.7% 2.33 2.6% 99% True False 69,682
100 89.92 61.48 28.44 31.7% 2.21 2.5% 99% True False 64,159
120 89.92 61.48 28.44 31.7% 2.08 2.3% 99% True False 58,389
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.82
2.618 97.25
1.618 94.45
1.000 92.72
0.618 91.65
HIGH 89.92
0.618 88.85
0.500 88.52
0.382 88.19
LOW 87.12
0.618 85.39
1.000 84.32
1.618 82.59
2.618 79.79
4.250 75.22
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 89.24 88.91
PP 88.88 88.22
S1 88.52 87.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.