NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 86.25 85.89 -0.36 -0.4% 86.96
High 87.61 89.19 1.58 1.8% 89.19
Low 85.55 85.13 -0.42 -0.5% 84.54
Close 86.01 88.09 2.08 2.4% 88.09
Range 2.06 4.06 2.00 97.1% 4.65
ATR 2.22 2.35 0.13 5.9% 0.00
Volume 126,758 154,301 27,543 21.7% 594,273
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 99.65 97.93 90.32
R3 95.59 93.87 89.21
R2 91.53 91.53 88.83
R1 89.81 89.81 88.46 90.67
PP 87.47 87.47 87.47 87.90
S1 85.75 85.75 87.72 86.61
S2 83.41 83.41 87.35
S3 79.35 81.69 86.97
S4 75.29 77.63 85.86
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 101.22 99.31 90.65
R3 96.57 94.66 89.37
R2 91.92 91.92 88.94
R1 90.01 90.01 88.52 90.97
PP 87.27 87.27 87.27 87.75
S1 85.36 85.36 87.66 86.32
S2 82.62 82.62 87.24
S3 77.97 80.71 86.81
S4 73.32 76.06 85.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.19 84.54 4.65 5.3% 2.51 2.8% 76% True False 118,854
10 89.19 82.36 6.83 7.8% 2.36 2.7% 84% True False 102,876
20 89.19 78.86 10.33 11.7% 2.34 2.7% 89% True False 95,675
40 89.19 65.12 24.07 27.3% 2.17 2.5% 95% True False 76,772
60 89.19 61.48 27.71 31.5% 2.50 2.8% 96% True False 72,722
80 89.19 61.48 27.71 31.5% 2.32 2.6% 96% True False 68,904
100 89.19 61.48 27.71 31.5% 2.20 2.5% 96% True False 63,397
120 89.19 61.48 27.71 31.5% 2.08 2.4% 96% True False 57,667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 106.45
2.618 99.82
1.618 95.76
1.000 93.25
0.618 91.70
HIGH 89.19
0.618 87.64
0.500 87.16
0.382 86.68
LOW 85.13
0.618 82.62
1.000 81.07
1.618 78.56
2.618 74.50
4.250 67.88
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 87.78 87.70
PP 87.47 87.31
S1 87.16 86.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.