NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 85.79 86.25 0.46 0.5% 83.89
High 86.61 87.61 1.00 1.2% 87.81
Low 84.64 85.55 0.91 1.1% 82.36
Close 86.15 86.01 -0.14 -0.2% 87.36
Range 1.97 2.06 0.09 4.6% 5.45
ATR 2.23 2.22 -0.01 -0.5% 0.00
Volume 113,416 126,758 13,342 11.8% 434,489
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 92.57 91.35 87.14
R3 90.51 89.29 86.58
R2 88.45 88.45 86.39
R1 87.23 87.23 86.20 86.81
PP 86.39 86.39 86.39 86.18
S1 85.17 85.17 85.82 84.75
S2 84.33 84.33 85.63
S3 82.27 83.11 85.44
S4 80.21 81.05 84.88
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 102.19 100.23 90.36
R3 96.74 94.78 88.86
R2 91.29 91.29 88.36
R1 89.33 89.33 87.86 90.31
PP 85.84 85.84 85.84 86.34
S1 83.88 83.88 86.86 84.86
S2 80.39 80.39 86.36
S3 74.94 78.43 85.86
S4 69.49 72.98 84.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.12 84.54 3.58 4.2% 2.18 2.5% 41% False False 106,829
10 88.12 82.36 5.76 6.7% 2.16 2.5% 63% False False 94,966
20 88.12 78.63 9.49 11.0% 2.20 2.6% 78% False False 91,379
40 88.12 65.12 23.00 26.7% 2.12 2.5% 91% False False 74,502
60 88.12 61.48 26.64 31.0% 2.46 2.9% 92% False False 70,902
80 88.12 61.48 26.64 31.0% 2.29 2.7% 92% False False 67,578
100 88.12 61.48 26.64 31.0% 2.18 2.5% 92% False False 62,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.37
2.618 93.00
1.618 90.94
1.000 89.67
0.618 88.88
HIGH 87.61
0.618 86.82
0.500 86.58
0.382 86.34
LOW 85.55
0.618 84.28
1.000 83.49
1.618 82.22
2.618 80.16
4.250 76.80
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 86.58 86.08
PP 86.39 86.05
S1 86.20 86.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.