NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 86.96 87.09 0.13 0.1% 83.89
High 88.12 87.30 -0.82 -0.9% 87.81
Low 86.42 84.54 -1.88 -2.2% 82.36
Close 87.02 85.29 -1.73 -2.0% 87.36
Range 1.70 2.76 1.06 62.4% 5.45
ATR 2.21 2.25 0.04 1.8% 0.00
Volume 106,618 93,180 -13,438 -12.6% 434,489
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 93.99 92.40 86.81
R3 91.23 89.64 86.05
R2 88.47 88.47 85.80
R1 86.88 86.88 85.54 86.30
PP 85.71 85.71 85.71 85.42
S1 84.12 84.12 85.04 83.54
S2 82.95 82.95 84.78
S3 80.19 81.36 84.53
S4 77.43 78.60 83.77
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 102.19 100.23 90.36
R3 96.74 94.78 88.86
R2 91.29 91.29 88.36
R1 89.33 89.33 87.86 90.31
PP 85.84 85.84 85.84 86.34
S1 83.88 83.88 86.86 84.86
S2 80.39 80.39 86.36
S3 74.94 78.43 85.86
S4 69.49 72.98 84.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.12 82.74 5.38 6.3% 2.39 2.8% 47% False False 100,940
10 88.12 81.81 6.31 7.4% 2.20 2.6% 55% False False 88,268
20 88.12 75.93 12.19 14.3% 2.22 2.6% 77% False False 88,652
40 88.12 65.12 23.00 27.0% 2.12 2.5% 88% False False 70,872
60 88.12 61.48 26.64 31.2% 2.44 2.9% 89% False False 68,402
80 88.12 61.48 26.64 31.2% 2.27 2.7% 89% False False 65,845
100 88.12 61.48 26.64 31.2% 2.16 2.5% 89% False False 60,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.03
2.618 94.53
1.618 91.77
1.000 90.06
0.618 89.01
HIGH 87.30
0.618 86.25
0.500 85.92
0.382 85.59
LOW 84.54
0.618 82.83
1.000 81.78
1.618 80.07
2.618 77.31
4.250 72.81
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 85.92 86.33
PP 85.71 85.98
S1 85.50 85.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.