NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 85.42 86.96 1.54 1.8% 83.89
High 87.81 88.12 0.31 0.4% 87.81
Low 85.38 86.42 1.04 1.2% 82.36
Close 87.36 87.02 -0.34 -0.4% 87.36
Range 2.43 1.70 -0.73 -30.0% 5.45
ATR 2.25 2.21 -0.04 -1.7% 0.00
Volume 94,174 106,618 12,444 13.2% 434,489
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 92.29 91.35 87.96
R3 90.59 89.65 87.49
R2 88.89 88.89 87.33
R1 87.95 87.95 87.18 88.42
PP 87.19 87.19 87.19 87.42
S1 86.25 86.25 86.86 86.72
S2 85.49 85.49 86.71
S3 83.79 84.55 86.55
S4 82.09 82.85 86.09
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 102.19 100.23 90.36
R3 96.74 94.78 88.86
R2 91.29 91.29 88.36
R1 89.33 89.33 87.86 90.31
PP 85.84 85.84 85.84 86.34
S1 83.88 83.88 86.86 84.86
S2 80.39 80.39 86.36
S3 74.94 78.43 85.86
S4 69.49 72.98 84.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.12 82.36 5.76 6.6% 2.24 2.6% 81% True False 96,377
10 88.12 80.45 7.67 8.8% 2.12 2.4% 86% True False 88,893
20 88.12 75.53 12.59 14.5% 2.16 2.5% 91% True False 86,749
40 88.12 65.12 23.00 26.4% 2.10 2.4% 95% True False 69,558
60 88.12 61.48 26.64 30.6% 2.42 2.8% 96% True False 67,509
80 88.12 61.48 26.64 30.6% 2.24 2.6% 96% True False 65,110
100 88.12 61.48 26.64 30.6% 2.15 2.5% 96% True False 59,601
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.35
2.618 92.57
1.618 90.87
1.000 89.82
0.618 89.17
HIGH 88.12
0.618 87.47
0.500 87.27
0.382 87.07
LOW 86.42
0.618 85.37
1.000 84.72
1.618 83.67
2.618 81.97
4.250 79.20
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 87.27 86.49
PP 87.19 85.96
S1 87.10 85.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.