NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 83.72 85.42 1.70 2.0% 83.89
High 85.76 87.81 2.05 2.4% 87.81
Low 82.74 85.38 2.64 3.2% 82.36
Close 85.67 87.36 1.69 2.0% 87.36
Range 3.02 2.43 -0.59 -19.5% 5.45
ATR 2.23 2.25 0.01 0.6% 0.00
Volume 111,722 94,174 -17,548 -15.7% 434,489
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 94.14 93.18 88.70
R3 91.71 90.75 88.03
R2 89.28 89.28 87.81
R1 88.32 88.32 87.58 88.80
PP 86.85 86.85 86.85 87.09
S1 85.89 85.89 87.14 86.37
S2 84.42 84.42 86.91
S3 81.99 83.46 86.69
S4 79.56 81.03 86.02
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 102.19 100.23 90.36
R3 96.74 94.78 88.86
R2 91.29 91.29 88.36
R1 89.33 89.33 87.86 90.31
PP 85.84 85.84 85.84 86.34
S1 83.88 83.88 86.86 84.86
S2 80.39 80.39 86.36
S3 74.94 78.43 85.86
S4 69.49 72.98 84.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.81 82.36 5.45 6.2% 2.21 2.5% 92% True False 86,897
10 87.81 79.41 8.40 9.6% 2.33 2.7% 95% True False 85,362
20 87.81 75.53 12.28 14.1% 2.15 2.5% 96% True False 84,845
40 87.81 65.12 22.69 26.0% 2.12 2.4% 98% True False 68,063
60 87.81 61.48 26.33 30.1% 2.43 2.8% 98% True False 66,663
80 87.81 61.48 26.33 30.1% 2.24 2.6% 98% True False 64,152
100 87.81 61.48 26.33 30.1% 2.15 2.5% 98% True False 59,215
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.14
2.618 94.17
1.618 91.74
1.000 90.24
0.618 89.31
HIGH 87.81
0.618 86.88
0.500 86.60
0.382 86.31
LOW 85.38
0.618 83.88
1.000 82.95
1.618 81.45
2.618 79.02
4.250 75.05
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 87.11 86.67
PP 86.85 85.97
S1 86.60 85.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.