NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 02-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2022 |
02-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
83.85 |
83.89 |
0.04 |
0.0% |
82.20 |
| High |
84.36 |
85.11 |
0.75 |
0.9% |
84.79 |
| Low |
82.36 |
83.05 |
0.69 |
0.8% |
79.41 |
| Close |
83.72 |
84.07 |
0.35 |
0.4% |
83.06 |
| Range |
2.00 |
2.06 |
0.06 |
3.0% |
5.38 |
| ATR |
2.18 |
2.17 |
-0.01 |
-0.4% |
0.00 |
| Volume |
70,363 |
99,010 |
28,647 |
40.7% |
419,136 |
|
| Daily Pivots for day following 02-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.26 |
89.22 |
85.20 |
|
| R3 |
88.20 |
87.16 |
84.64 |
|
| R2 |
86.14 |
86.14 |
84.45 |
|
| R1 |
85.10 |
85.10 |
84.26 |
85.62 |
| PP |
84.08 |
84.08 |
84.08 |
84.34 |
| S1 |
83.04 |
83.04 |
83.88 |
83.56 |
| S2 |
82.02 |
82.02 |
83.69 |
|
| S3 |
79.96 |
80.98 |
83.50 |
|
| S4 |
77.90 |
78.92 |
82.94 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.56 |
96.19 |
86.02 |
|
| R3 |
93.18 |
90.81 |
84.54 |
|
| R2 |
87.80 |
87.80 |
84.05 |
|
| R1 |
85.43 |
85.43 |
83.55 |
86.62 |
| PP |
82.42 |
82.42 |
82.42 |
83.01 |
| S1 |
80.05 |
80.05 |
82.57 |
81.24 |
| S2 |
77.04 |
77.04 |
82.07 |
|
| S3 |
71.66 |
74.67 |
81.58 |
|
| S4 |
66.28 |
69.29 |
80.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.11 |
82.36 |
2.75 |
3.3% |
1.93 |
2.3% |
62% |
True |
False |
74,873 |
| 10 |
85.11 |
79.41 |
5.70 |
6.8% |
2.25 |
2.7% |
82% |
True |
False |
84,287 |
| 20 |
85.11 |
74.70 |
10.41 |
12.4% |
2.09 |
2.5% |
90% |
True |
False |
83,615 |
| 40 |
85.11 |
65.12 |
19.99 |
23.8% |
2.10 |
2.5% |
95% |
True |
False |
65,910 |
| 60 |
85.11 |
61.48 |
23.63 |
28.1% |
2.38 |
2.8% |
96% |
True |
False |
64,900 |
| 80 |
85.11 |
61.48 |
23.63 |
28.1% |
2.21 |
2.6% |
96% |
True |
False |
62,782 |
| 100 |
85.11 |
61.48 |
23.63 |
28.1% |
2.12 |
2.5% |
96% |
True |
False |
57,708 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.87 |
|
2.618 |
90.50 |
|
1.618 |
88.44 |
|
1.000 |
87.17 |
|
0.618 |
86.38 |
|
HIGH |
85.11 |
|
0.618 |
84.32 |
|
0.500 |
84.08 |
|
0.382 |
83.84 |
|
LOW |
83.05 |
|
0.618 |
81.78 |
|
1.000 |
80.99 |
|
1.618 |
79.72 |
|
2.618 |
77.66 |
|
4.250 |
74.30 |
|
|
| Fisher Pivots for day following 02-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.08 |
83.96 |
| PP |
84.08 |
83.85 |
| S1 |
84.07 |
83.74 |
|