NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 01-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2022 |
01-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
83.89 |
83.85 |
-0.04 |
0.0% |
82.20 |
| High |
84.18 |
84.36 |
0.18 |
0.2% |
84.79 |
| Low |
82.63 |
82.36 |
-0.27 |
-0.3% |
79.41 |
| Close |
83.85 |
83.72 |
-0.13 |
-0.2% |
83.06 |
| Range |
1.55 |
2.00 |
0.45 |
29.0% |
5.38 |
| ATR |
2.20 |
2.18 |
-0.01 |
-0.6% |
0.00 |
| Volume |
59,220 |
70,363 |
11,143 |
18.8% |
419,136 |
|
| Daily Pivots for day following 01-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.48 |
88.60 |
84.82 |
|
| R3 |
87.48 |
86.60 |
84.27 |
|
| R2 |
85.48 |
85.48 |
84.09 |
|
| R1 |
84.60 |
84.60 |
83.90 |
84.04 |
| PP |
83.48 |
83.48 |
83.48 |
83.20 |
| S1 |
82.60 |
82.60 |
83.54 |
82.04 |
| S2 |
81.48 |
81.48 |
83.35 |
|
| S3 |
79.48 |
80.60 |
83.17 |
|
| S4 |
77.48 |
78.60 |
82.62 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.56 |
96.19 |
86.02 |
|
| R3 |
93.18 |
90.81 |
84.54 |
|
| R2 |
87.80 |
87.80 |
84.05 |
|
| R1 |
85.43 |
85.43 |
83.55 |
86.62 |
| PP |
82.42 |
82.42 |
82.42 |
83.01 |
| S1 |
80.05 |
80.05 |
82.57 |
81.24 |
| S2 |
77.04 |
77.04 |
82.07 |
|
| S3 |
71.66 |
74.67 |
81.58 |
|
| S4 |
66.28 |
69.29 |
80.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.79 |
81.81 |
2.98 |
3.6% |
2.00 |
2.4% |
64% |
False |
False |
75,597 |
| 10 |
84.79 |
79.41 |
5.38 |
6.4% |
2.19 |
2.6% |
80% |
False |
False |
84,647 |
| 20 |
84.79 |
74.20 |
10.59 |
12.6% |
2.08 |
2.5% |
90% |
False |
False |
82,019 |
| 40 |
84.79 |
65.12 |
19.67 |
23.5% |
2.13 |
2.5% |
95% |
False |
False |
64,708 |
| 60 |
84.79 |
61.48 |
23.31 |
27.8% |
2.39 |
2.9% |
95% |
False |
False |
64,398 |
| 80 |
84.79 |
61.48 |
23.31 |
27.8% |
2.20 |
2.6% |
95% |
False |
False |
62,482 |
| 100 |
84.79 |
61.48 |
23.31 |
27.8% |
2.11 |
2.5% |
95% |
False |
False |
56,958 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.86 |
|
2.618 |
89.60 |
|
1.618 |
87.60 |
|
1.000 |
86.36 |
|
0.618 |
85.60 |
|
HIGH |
84.36 |
|
0.618 |
83.60 |
|
0.500 |
83.36 |
|
0.382 |
83.12 |
|
LOW |
82.36 |
|
0.618 |
81.12 |
|
1.000 |
80.36 |
|
1.618 |
79.12 |
|
2.618 |
77.12 |
|
4.250 |
73.86 |
|
|
| Fisher Pivots for day following 01-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.60 |
83.67 |
| PP |
83.48 |
83.62 |
| S1 |
83.36 |
83.58 |
|