NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 82.12 83.57 1.45 1.8% 81.01
High 84.23 84.63 0.40 0.5% 83.84
Low 81.81 82.69 0.88 1.1% 80.24
Close 83.67 83.03 -0.64 -0.8% 82.28
Range 2.42 1.94 -0.48 -19.8% 3.60
ATR 2.28 2.26 -0.02 -1.1% 0.00
Volume 102,630 70,564 -32,066 -31.2% 381,670
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 89.27 88.09 84.10
R3 87.33 86.15 83.56
R2 85.39 85.39 83.39
R1 84.21 84.21 83.21 83.83
PP 83.45 83.45 83.45 83.26
S1 82.27 82.27 82.85 81.89
S2 81.51 81.51 82.67
S3 79.57 80.33 82.50
S4 77.63 78.39 81.96
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 92.92 91.20 84.26
R3 89.32 87.60 83.27
R2 85.72 85.72 82.94
R1 84.00 84.00 82.61 84.86
PP 82.12 82.12 82.12 82.55
S1 80.40 80.40 81.95 81.26
S2 78.52 78.52 81.62
S3 74.92 76.80 81.29
S4 71.32 73.20 80.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.63 79.41 5.22 6.3% 2.50 3.0% 69% True False 85,552
10 84.63 78.63 6.00 7.2% 2.24 2.7% 73% True False 87,791
20 84.63 72.68 11.95 14.4% 2.08 2.5% 87% True False 76,593
40 84.63 61.48 23.15 27.9% 2.27 2.7% 93% True False 64,901
60 84.63 61.48 23.15 27.9% 2.42 2.9% 93% True False 64,283
80 84.63 61.48 23.15 27.9% 2.22 2.7% 93% True False 61,583
100 84.63 61.48 23.15 27.9% 2.10 2.5% 93% True False 55,985
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 92.88
2.618 89.71
1.618 87.77
1.000 86.57
0.618 85.83
HIGH 84.63
0.618 83.89
0.500 83.66
0.382 83.43
LOW 82.69
0.618 81.49
1.000 80.75
1.618 79.55
2.618 77.61
4.250 74.45
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 83.66 82.87
PP 83.45 82.70
S1 83.24 82.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.