NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 26-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2022 |
26-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
81.44 |
82.12 |
0.68 |
0.8% |
81.01 |
| High |
82.46 |
84.23 |
1.77 |
2.1% |
83.84 |
| Low |
80.45 |
81.81 |
1.36 |
1.7% |
80.24 |
| Close |
82.27 |
83.67 |
1.40 |
1.7% |
82.28 |
| Range |
2.01 |
2.42 |
0.41 |
20.4% |
3.60 |
| ATR |
2.27 |
2.28 |
0.01 |
0.5% |
0.00 |
| Volume |
99,427 |
102,630 |
3,203 |
3.2% |
381,670 |
|
| Daily Pivots for day following 26-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.50 |
89.50 |
85.00 |
|
| R3 |
88.08 |
87.08 |
84.34 |
|
| R2 |
85.66 |
85.66 |
84.11 |
|
| R1 |
84.66 |
84.66 |
83.89 |
85.16 |
| PP |
83.24 |
83.24 |
83.24 |
83.49 |
| S1 |
82.24 |
82.24 |
83.45 |
82.74 |
| S2 |
80.82 |
80.82 |
83.23 |
|
| S3 |
78.40 |
79.82 |
83.00 |
|
| S4 |
75.98 |
77.40 |
82.34 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.92 |
91.20 |
84.26 |
|
| R3 |
89.32 |
87.60 |
83.27 |
|
| R2 |
85.72 |
85.72 |
82.94 |
|
| R1 |
84.00 |
84.00 |
82.61 |
84.86 |
| PP |
82.12 |
82.12 |
82.12 |
82.55 |
| S1 |
80.40 |
80.40 |
81.95 |
81.26 |
| S2 |
78.52 |
78.52 |
81.62 |
|
| S3 |
74.92 |
76.80 |
81.29 |
|
| S4 |
71.32 |
73.20 |
80.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.23 |
79.41 |
4.82 |
5.8% |
2.57 |
3.1% |
88% |
True |
False |
93,702 |
| 10 |
84.23 |
78.35 |
5.88 |
7.0% |
2.19 |
2.6% |
90% |
True |
False |
90,662 |
| 20 |
84.23 |
72.68 |
11.55 |
13.8% |
2.07 |
2.5% |
95% |
True |
False |
74,975 |
| 40 |
84.23 |
61.48 |
22.75 |
27.2% |
2.39 |
2.9% |
98% |
True |
False |
65,457 |
| 60 |
84.23 |
61.48 |
22.75 |
27.2% |
2.41 |
2.9% |
98% |
True |
False |
63,982 |
| 80 |
84.23 |
61.48 |
22.75 |
27.2% |
2.23 |
2.7% |
98% |
True |
False |
61,226 |
| 100 |
84.23 |
61.48 |
22.75 |
27.2% |
2.09 |
2.5% |
98% |
True |
False |
55,543 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.52 |
|
2.618 |
90.57 |
|
1.618 |
88.15 |
|
1.000 |
86.65 |
|
0.618 |
85.73 |
|
HIGH |
84.23 |
|
0.618 |
83.31 |
|
0.500 |
83.02 |
|
0.382 |
82.73 |
|
LOW |
81.81 |
|
0.618 |
80.31 |
|
1.000 |
79.39 |
|
1.618 |
77.89 |
|
2.618 |
75.47 |
|
4.250 |
71.53 |
|
|
| Fisher Pivots for day following 26-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.45 |
83.05 |
| PP |
83.24 |
82.44 |
| S1 |
83.02 |
81.82 |
|