NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 82.20 81.44 -0.76 -0.9% 81.01
High 83.20 82.46 -0.74 -0.9% 83.84
Low 79.41 80.45 1.04 1.3% 80.24
Close 80.68 82.27 1.59 2.0% 82.28
Range 3.79 2.01 -1.78 -47.0% 3.60
ATR 2.29 2.27 -0.02 -0.9% 0.00
Volume 71,307 99,427 28,120 39.4% 381,670
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 87.76 87.02 83.38
R3 85.75 85.01 82.82
R2 83.74 83.74 82.64
R1 83.00 83.00 82.45 83.37
PP 81.73 81.73 81.73 81.91
S1 80.99 80.99 82.09 81.36
S2 79.72 79.72 81.90
S3 77.71 78.98 81.72
S4 75.70 76.97 81.16
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 92.92 91.20 84.26
R3 89.32 87.60 83.27
R2 85.72 85.72 82.94
R1 84.00 84.00 82.61 84.86
PP 82.12 82.12 82.12 82.55
S1 80.40 80.40 81.95 81.26
S2 78.52 78.52 81.62
S3 74.92 76.80 81.29
S4 71.32 73.20 80.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.84 79.41 4.43 5.4% 2.37 2.9% 65% False False 93,697
10 83.84 75.93 7.91 9.6% 2.24 2.7% 80% False False 89,035
20 83.84 72.68 11.16 13.6% 2.02 2.5% 86% False False 71,497
40 83.84 61.48 22.36 27.2% 2.41 2.9% 93% False False 64,708
60 83.84 61.48 22.36 27.2% 2.40 2.9% 93% False False 62,987
80 83.84 61.48 22.36 27.2% 2.23 2.7% 93% False False 60,356
100 83.84 61.48 22.36 27.2% 2.09 2.5% 93% False False 54,916
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 91.00
2.618 87.72
1.618 85.71
1.000 84.47
0.618 83.70
HIGH 82.46
0.618 81.69
0.500 81.46
0.382 81.22
LOW 80.45
0.618 79.21
1.000 78.44
1.618 77.20
2.618 75.19
4.250 71.91
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 82.00 81.95
PP 81.73 81.63
S1 81.46 81.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.