NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 82.86 82.15 -0.71 -0.9% 76.56
High 83.49 83.84 0.35 0.4% 81.05
Low 82.05 81.55 -0.50 -0.6% 75.53
Close 82.82 82.89 0.07 0.1% 80.69
Range 1.44 2.29 0.85 59.0% 5.52
ATR 2.13 2.15 0.01 0.5% 0.00
Volume 102,601 111,317 8,716 8.5% 393,075
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 89.63 88.55 84.15
R3 87.34 86.26 83.52
R2 85.05 85.05 83.31
R1 83.97 83.97 83.10 84.51
PP 82.76 82.76 82.76 83.03
S1 81.68 81.68 82.68 82.22
S2 80.47 80.47 82.47
S3 78.18 79.39 82.26
S4 75.89 77.10 81.63
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 95.65 93.69 83.73
R3 90.13 88.17 82.21
R2 84.61 84.61 81.70
R1 82.65 82.65 81.20 83.63
PP 79.09 79.09 79.09 79.58
S1 77.13 77.13 80.18 78.11
S2 73.57 73.57 79.68
S3 68.05 71.61 79.17
S4 62.53 66.09 77.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.84 78.63 5.21 6.3% 1.97 2.4% 82% True False 90,030
10 83.84 74.70 9.14 11.0% 2.01 2.4% 90% True False 85,461
20 83.84 69.16 14.68 17.7% 1.96 2.4% 94% True False 65,514
40 83.84 61.48 22.36 27.0% 2.56 3.1% 96% True False 64,354
60 83.84 61.48 22.36 27.0% 2.34 2.8% 96% True False 61,308
80 83.84 61.48 22.36 27.0% 2.21 2.7% 96% True False 58,334
100 83.84 61.48 22.36 27.0% 2.05 2.5% 96% True False 53,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.57
2.618 89.84
1.618 87.55
1.000 86.13
0.618 85.26
HIGH 83.84
0.618 82.97
0.500 82.70
0.382 82.42
LOW 81.55
0.618 80.13
1.000 79.26
1.618 77.84
2.618 75.55
4.250 71.82
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 82.83 82.61
PP 82.76 82.32
S1 82.70 82.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.