NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 81.01 82.86 1.85 2.3% 76.56
High 82.94 83.49 0.55 0.7% 81.05
Low 80.24 82.05 1.81 2.3% 75.53
Close 82.00 82.82 0.82 1.0% 80.69
Range 2.70 1.44 -1.26 -46.7% 5.52
ATR 2.18 2.13 -0.05 -2.3% 0.00
Volume 83,919 102,601 18,682 22.3% 393,075
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 87.11 86.40 83.61
R3 85.67 84.96 83.22
R2 84.23 84.23 83.08
R1 83.52 83.52 82.95 83.16
PP 82.79 82.79 82.79 82.60
S1 82.08 82.08 82.69 81.72
S2 81.35 81.35 82.56
S3 79.91 80.64 82.42
S4 78.47 79.20 82.03
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 95.65 93.69 83.73
R3 90.13 88.17 82.21
R2 84.61 84.61 81.70
R1 82.65 82.65 81.20 83.63
PP 79.09 79.09 79.09 79.58
S1 77.13 77.13 80.18 78.11
S2 73.57 73.57 79.68
S3 68.05 71.61 79.17
S4 62.53 66.09 77.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.49 78.35 5.14 6.2% 1.82 2.2% 87% True False 87,622
10 83.49 74.70 8.79 10.6% 1.94 2.3% 92% True False 82,942
20 83.49 67.24 16.25 19.6% 1.98 2.4% 96% True False 62,512
40 83.49 61.48 22.01 26.6% 2.56 3.1% 97% True False 62,843
60 83.49 61.48 22.01 26.6% 2.32 2.8% 97% True False 61,003
80 83.49 61.48 22.01 26.6% 2.20 2.7% 97% True False 57,447
100 83.49 61.48 22.01 26.6% 2.04 2.5% 97% True False 52,113
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.61
2.618 87.26
1.618 85.82
1.000 84.93
0.618 84.38
HIGH 83.49
0.618 82.94
0.500 82.77
0.382 82.60
LOW 82.05
0.618 81.16
1.000 80.61
1.618 79.72
2.618 78.28
4.250 75.93
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 82.80 82.27
PP 82.79 81.72
S1 82.77 81.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.