NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 79.03 81.01 1.98 2.5% 76.56
High 81.05 82.94 1.89 2.3% 81.05
Low 78.86 80.24 1.38 1.7% 75.53
Close 80.69 82.00 1.31 1.6% 80.69
Range 2.19 2.70 0.51 23.3% 5.52
ATR 2.14 2.18 0.04 1.9% 0.00
Volume 83,950 83,919 -31 0.0% 393,075
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 89.83 88.61 83.49
R3 87.13 85.91 82.74
R2 84.43 84.43 82.50
R1 83.21 83.21 82.25 83.82
PP 81.73 81.73 81.73 82.03
S1 80.51 80.51 81.75 81.12
S2 79.03 79.03 81.51
S3 76.33 77.81 81.26
S4 73.63 75.11 80.52
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 95.65 93.69 83.73
R3 90.13 88.17 82.21
R2 84.61 84.61 81.70
R1 82.65 82.65 81.20 83.63
PP 79.09 79.09 79.09 79.58
S1 77.13 77.13 80.18 78.11
S2 73.57 73.57 79.68
S3 68.05 71.61 79.17
S4 62.53 66.09 77.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.94 75.93 7.01 8.5% 2.10 2.6% 87% True False 84,373
10 82.94 74.20 8.74 10.7% 1.98 2.4% 89% True False 79,392
20 82.94 65.12 17.82 21.7% 2.07 2.5% 95% True False 60,294
40 82.94 61.48 21.46 26.2% 2.61 3.2% 96% True False 61,892
60 82.94 61.48 21.46 26.2% 2.32 2.8% 96% True False 60,927
80 82.94 61.48 21.46 26.2% 2.19 2.7% 96% True False 56,550
100 82.94 61.48 21.46 26.2% 2.04 2.5% 96% True False 51,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 94.42
2.618 90.01
1.618 87.31
1.000 85.64
0.618 84.61
HIGH 82.94
0.618 81.91
0.500 81.59
0.382 81.27
LOW 80.24
0.618 78.57
1.000 77.54
1.618 75.87
2.618 73.17
4.250 68.77
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 81.86 81.60
PP 81.73 81.19
S1 81.59 80.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.