NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 78.54 79.60 1.06 1.3% 73.82
High 79.87 79.87 0.00 0.0% 77.78
Low 78.35 78.63 0.28 0.4% 72.68
Close 79.50 79.29 -0.21 -0.3% 76.56
Range 1.52 1.24 -0.28 -18.4% 5.10
ATR 2.21 2.14 -0.07 -3.1% 0.00
Volume 99,277 68,365 -30,912 -31.1% 361,504
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 82.98 82.38 79.97
R3 81.74 81.14 79.63
R2 80.50 80.50 79.52
R1 79.90 79.90 79.40 79.58
PP 79.26 79.26 79.26 79.11
S1 78.66 78.66 79.18 78.34
S2 78.02 78.02 79.06
S3 76.78 77.42 78.95
S4 75.54 76.18 78.61
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 90.97 88.87 79.37
R3 85.87 83.77 77.96
R2 80.77 80.77 77.50
R1 78.67 78.67 77.03 79.72
PP 75.67 75.67 75.67 76.20
S1 73.57 73.57 76.09 74.62
S2 70.57 70.57 75.63
S3 65.47 68.47 75.16
S4 60.37 63.37 73.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.87 75.53 4.34 5.5% 1.74 2.2% 87% True False 75,534
10 79.87 72.68 7.19 9.1% 1.89 2.4% 92% True False 69,706
20 79.87 65.12 14.75 18.6% 2.01 2.5% 96% True False 57,869
40 79.87 61.48 18.39 23.2% 2.59 3.3% 97% True False 61,246
60 79.87 61.48 18.39 23.2% 2.31 2.9% 97% True False 59,980
80 79.87 61.48 18.39 23.2% 2.17 2.7% 97% True False 55,327
100 79.87 61.48 18.39 23.2% 2.02 2.6% 97% True False 50,066
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 85.14
2.618 83.12
1.618 81.88
1.000 81.11
0.618 80.64
HIGH 79.87
0.618 79.40
0.500 79.25
0.382 79.10
LOW 78.63
0.618 77.86
1.000 77.39
1.618 76.62
2.618 75.38
4.250 73.36
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 79.28 78.83
PP 79.26 78.36
S1 79.25 77.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.