NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 76.02 78.54 2.52 3.3% 73.82
High 78.78 79.87 1.09 1.4% 77.78
Low 75.93 78.35 2.42 3.2% 72.68
Close 78.57 79.50 0.93 1.2% 76.56
Range 2.85 1.52 -1.33 -46.7% 5.10
ATR 2.26 2.21 -0.05 -2.3% 0.00
Volume 86,356 99,277 12,921 15.0% 361,504
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 83.80 83.17 80.34
R3 82.28 81.65 79.92
R2 80.76 80.76 79.78
R1 80.13 80.13 79.64 80.45
PP 79.24 79.24 79.24 79.40
S1 78.61 78.61 79.36 78.93
S2 77.72 77.72 79.22
S3 76.20 77.09 79.08
S4 74.68 75.57 78.66
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 90.97 88.87 79.37
R3 85.87 83.77 77.96
R2 80.77 80.77 77.50
R1 78.67 78.67 77.03 79.72
PP 75.67 75.67 75.67 76.20
S1 73.57 73.57 76.09 74.62
S2 70.57 70.57 75.63
S3 65.47 68.47 75.16
S4 60.37 63.37 73.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.87 74.70 5.17 6.5% 2.05 2.6% 93% True False 80,891
10 79.87 72.68 7.19 9.0% 1.92 2.4% 95% True False 65,396
20 79.87 65.12 14.75 18.6% 2.04 2.6% 97% True False 57,625
40 79.87 61.48 18.39 23.1% 2.59 3.3% 98% True False 60,664
60 79.87 61.48 18.39 23.1% 2.32 2.9% 98% True False 59,644
80 79.87 61.48 18.39 23.1% 2.17 2.7% 98% True False 54,810
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86.33
2.618 83.85
1.618 82.33
1.000 81.39
0.618 80.81
HIGH 79.87
0.618 79.29
0.500 79.11
0.382 78.93
LOW 78.35
0.618 77.41
1.000 76.83
1.618 75.89
2.618 74.37
4.250 71.89
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 79.37 78.90
PP 79.24 78.30
S1 79.11 77.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.