NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary
Previous Current
10-Jan-2022 11-Jan-2022 Change Change % Previous Week
Open 76.56 76.02 -0.54 -0.7% 73.82
High 77.08 78.78 1.70 2.2% 77.78
Low 75.53 75.93 0.40 0.5% 72.68
Close 75.85 78.57 2.72 3.6% 76.56
Range 1.55 2.85 1.30 83.9% 5.10
ATR 2.21 2.26 0.05 2.3% 0.00
Volume 55,127 86,356 31,229 56.6% 361,504
Daily Pivots for day following 11-Jan-2022
Classic Woodie Camarilla DeMark
R4 86.31 85.29 80.14
R3 83.46 82.44 79.35
R2 80.61 80.61 79.09
R1 79.59 79.59 78.83 80.10
PP 77.76 77.76 77.76 78.02
S1 76.74 76.74 78.31 77.25
S2 74.91 74.91 78.05
S3 72.06 73.89 77.79
S4 69.21 71.04 77.00
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 90.97 88.87 79.37
R3 85.87 83.77 77.96
R2 80.77 80.77 77.50
R1 78.67 78.67 77.03 79.72
PP 75.67 75.67 75.67 76.20
S1 73.57 73.57 76.09 74.62
S2 70.57 70.57 75.63
S3 65.47 68.47 75.16
S4 60.37 63.37 73.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.78 74.70 4.08 5.2% 2.06 2.6% 95% True False 78,262
10 78.78 72.68 6.10 7.8% 1.96 2.5% 97% True False 59,288
20 78.78 65.12 13.66 17.4% 2.08 2.6% 98% True False 55,029
40 78.78 61.48 17.30 22.0% 2.58 3.3% 99% True False 59,179
60 78.78 61.48 17.30 22.0% 2.32 2.9% 99% True False 58,975
80 78.78 61.48 17.30 22.0% 2.17 2.8% 99% True False 53,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 90.89
2.618 86.24
1.618 83.39
1.000 81.63
0.618 80.54
HIGH 78.78
0.618 77.69
0.500 77.36
0.382 77.02
LOW 75.93
0.618 74.17
1.000 73.08
1.618 71.32
2.618 68.47
4.250 63.82
Fisher Pivots for day following 11-Jan-2022
Pivot 1 day 3 day
R1 78.17 78.10
PP 77.76 77.63
S1 77.36 77.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.