NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 05-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2022 |
05-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
74.42 |
75.59 |
1.17 |
1.6% |
71.36 |
| High |
76.01 |
76.50 |
0.49 |
0.6% |
75.42 |
| Low |
74.20 |
74.92 |
0.72 |
1.0% |
70.69 |
| Close |
75.47 |
75.91 |
0.44 |
0.6% |
73.37 |
| Range |
1.81 |
1.58 |
-0.23 |
-12.7% |
4.73 |
| ATR |
2.34 |
2.28 |
-0.05 |
-2.3% |
0.00 |
| Volume |
67,102 |
86,128 |
19,026 |
28.4% |
165,074 |
|
| Daily Pivots for day following 05-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.52 |
79.79 |
76.78 |
|
| R3 |
78.94 |
78.21 |
76.34 |
|
| R2 |
77.36 |
77.36 |
76.20 |
|
| R1 |
76.63 |
76.63 |
76.05 |
77.00 |
| PP |
75.78 |
75.78 |
75.78 |
75.96 |
| S1 |
75.05 |
75.05 |
75.77 |
75.42 |
| S2 |
74.20 |
74.20 |
75.62 |
|
| S3 |
72.62 |
73.47 |
75.48 |
|
| S4 |
71.04 |
71.89 |
75.04 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.35 |
85.09 |
75.97 |
|
| R3 |
82.62 |
80.36 |
74.67 |
|
| R2 |
77.89 |
77.89 |
74.24 |
|
| R1 |
75.63 |
75.63 |
73.80 |
76.76 |
| PP |
73.16 |
73.16 |
73.16 |
73.73 |
| S1 |
70.90 |
70.90 |
72.94 |
72.03 |
| S2 |
68.43 |
68.43 |
72.50 |
|
| S3 |
63.70 |
66.17 |
72.07 |
|
| S4 |
58.97 |
61.44 |
70.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.50 |
72.68 |
3.82 |
5.0% |
1.79 |
2.4% |
85% |
True |
False |
49,900 |
| 10 |
76.50 |
69.16 |
7.34 |
9.7% |
1.91 |
2.5% |
92% |
True |
False |
45,568 |
| 20 |
76.50 |
65.12 |
11.38 |
15.0% |
2.05 |
2.7% |
95% |
True |
False |
48,962 |
| 40 |
76.99 |
61.48 |
15.51 |
20.4% |
2.54 |
3.3% |
93% |
False |
False |
56,674 |
| 60 |
77.90 |
61.48 |
16.42 |
21.6% |
2.25 |
3.0% |
88% |
False |
False |
56,366 |
| 80 |
77.90 |
61.48 |
16.42 |
21.6% |
2.13 |
2.8% |
88% |
False |
False |
51,938 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.22 |
|
2.618 |
80.64 |
|
1.618 |
79.06 |
|
1.000 |
78.08 |
|
0.618 |
77.48 |
|
HIGH |
76.50 |
|
0.618 |
75.90 |
|
0.500 |
75.71 |
|
0.382 |
75.52 |
|
LOW |
74.92 |
|
0.618 |
73.94 |
|
1.000 |
73.34 |
|
1.618 |
72.36 |
|
2.618 |
70.78 |
|
4.250 |
68.21 |
|
|
| Fisher Pivots for day following 05-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
75.84 |
75.47 |
| PP |
75.78 |
75.03 |
| S1 |
75.71 |
74.59 |
|