NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 03-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2021 |
03-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
74.65 |
73.82 |
-0.83 |
-1.1% |
71.36 |
| High |
75.07 |
74.80 |
-0.27 |
-0.4% |
75.42 |
| Low |
73.19 |
72.68 |
-0.51 |
-0.7% |
70.69 |
| Close |
73.37 |
74.54 |
1.17 |
1.6% |
73.37 |
| Range |
1.88 |
2.12 |
0.24 |
12.8% |
4.73 |
| ATR |
2.40 |
2.38 |
-0.02 |
-0.8% |
0.00 |
| Volume |
26,435 |
44,575 |
18,140 |
68.6% |
165,074 |
|
| Daily Pivots for day following 03-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.37 |
79.57 |
75.71 |
|
| R3 |
78.25 |
77.45 |
75.12 |
|
| R2 |
76.13 |
76.13 |
74.93 |
|
| R1 |
75.33 |
75.33 |
74.73 |
75.73 |
| PP |
74.01 |
74.01 |
74.01 |
74.21 |
| S1 |
73.21 |
73.21 |
74.35 |
73.61 |
| S2 |
71.89 |
71.89 |
74.15 |
|
| S3 |
69.77 |
71.09 |
73.96 |
|
| S4 |
67.65 |
68.97 |
73.37 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.35 |
85.09 |
75.97 |
|
| R3 |
82.62 |
80.36 |
74.67 |
|
| R2 |
77.89 |
77.89 |
74.24 |
|
| R1 |
75.63 |
75.63 |
73.80 |
76.76 |
| PP |
73.16 |
73.16 |
73.16 |
73.73 |
| S1 |
70.90 |
70.90 |
72.94 |
72.03 |
| S2 |
68.43 |
68.43 |
72.50 |
|
| S3 |
63.70 |
66.17 |
72.07 |
|
| S4 |
58.97 |
61.44 |
70.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.42 |
72.68 |
2.74 |
3.7% |
1.75 |
2.3% |
68% |
False |
True |
33,509 |
| 10 |
75.42 |
65.12 |
10.30 |
13.8% |
2.16 |
2.9% |
91% |
False |
False |
41,197 |
| 20 |
75.42 |
65.12 |
10.30 |
13.8% |
2.17 |
2.9% |
91% |
False |
False |
47,397 |
| 40 |
76.99 |
61.48 |
15.51 |
20.8% |
2.55 |
3.4% |
84% |
False |
False |
55,587 |
| 60 |
77.90 |
61.48 |
16.42 |
22.0% |
2.24 |
3.0% |
80% |
False |
False |
55,970 |
| 80 |
77.90 |
61.48 |
16.42 |
22.0% |
2.12 |
2.8% |
80% |
False |
False |
50,693 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.81 |
|
2.618 |
80.35 |
|
1.618 |
78.23 |
|
1.000 |
76.92 |
|
0.618 |
76.11 |
|
HIGH |
74.80 |
|
0.618 |
73.99 |
|
0.500 |
73.74 |
|
0.382 |
73.49 |
|
LOW |
72.68 |
|
0.618 |
71.37 |
|
1.000 |
70.56 |
|
1.618 |
69.25 |
|
2.618 |
67.13 |
|
4.250 |
63.67 |
|
|
| Fisher Pivots for day following 03-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
74.27 |
74.38 |
| PP |
74.01 |
74.21 |
| S1 |
73.74 |
74.05 |
|