NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 30-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2021 |
30-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
74.07 |
74.57 |
0.50 |
0.7% |
68.28 |
| High |
75.33 |
75.42 |
0.09 |
0.1% |
72.00 |
| Low |
73.45 |
73.86 |
0.41 |
0.6% |
65.12 |
| Close |
74.61 |
74.99 |
0.38 |
0.5% |
71.82 |
| Range |
1.88 |
1.56 |
-0.32 |
-17.0% |
6.88 |
| ATR |
2.50 |
2.44 |
-0.07 |
-2.7% |
0.00 |
| Volume |
38,199 |
25,262 |
-12,937 |
-33.9% |
202,322 |
|
| Daily Pivots for day following 30-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.44 |
78.77 |
75.85 |
|
| R3 |
77.88 |
77.21 |
75.42 |
|
| R2 |
76.32 |
76.32 |
75.28 |
|
| R1 |
75.65 |
75.65 |
75.13 |
75.99 |
| PP |
74.76 |
74.76 |
74.76 |
74.92 |
| S1 |
74.09 |
74.09 |
74.85 |
74.43 |
| S2 |
73.20 |
73.20 |
74.70 |
|
| S3 |
71.64 |
72.53 |
74.56 |
|
| S4 |
70.08 |
70.97 |
74.13 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.29 |
87.93 |
75.60 |
|
| R3 |
83.41 |
81.05 |
73.71 |
|
| R2 |
76.53 |
76.53 |
73.08 |
|
| R1 |
74.17 |
74.17 |
72.45 |
75.35 |
| PP |
69.65 |
69.65 |
69.65 |
70.24 |
| S1 |
67.29 |
67.29 |
71.19 |
68.47 |
| S2 |
62.77 |
62.77 |
70.56 |
|
| S3 |
55.89 |
60.41 |
69.93 |
|
| S4 |
49.01 |
53.53 |
68.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.42 |
70.28 |
5.14 |
6.9% |
1.95 |
2.6% |
92% |
True |
False |
36,403 |
| 10 |
75.42 |
65.12 |
10.30 |
13.7% |
2.12 |
2.8% |
96% |
True |
False |
46,033 |
| 20 |
75.42 |
61.48 |
13.94 |
18.6% |
2.35 |
3.1% |
97% |
True |
False |
50,912 |
| 40 |
76.99 |
61.48 |
15.51 |
20.7% |
2.60 |
3.5% |
87% |
False |
False |
57,821 |
| 60 |
77.90 |
61.48 |
16.42 |
21.9% |
2.27 |
3.0% |
82% |
False |
False |
56,216 |
| 80 |
77.90 |
61.48 |
16.42 |
21.9% |
2.11 |
2.8% |
82% |
False |
False |
50,814 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.05 |
|
2.618 |
79.50 |
|
1.618 |
77.94 |
|
1.000 |
76.98 |
|
0.618 |
76.38 |
|
HIGH |
75.42 |
|
0.618 |
74.82 |
|
0.500 |
74.64 |
|
0.382 |
74.46 |
|
LOW |
73.86 |
|
0.618 |
72.90 |
|
1.000 |
72.30 |
|
1.618 |
71.34 |
|
2.618 |
69.78 |
|
4.250 |
67.23 |
|
|
| Fisher Pivots for day following 30-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
74.87 |
74.80 |
| PP |
74.76 |
74.62 |
| S1 |
74.64 |
74.43 |
|