NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 28-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2021 |
28-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
71.36 |
73.90 |
2.54 |
3.6% |
68.28 |
| High |
73.96 |
74.74 |
0.78 |
1.1% |
72.00 |
| Low |
70.69 |
73.44 |
2.75 |
3.9% |
65.12 |
| Close |
73.54 |
74.00 |
0.46 |
0.6% |
71.82 |
| Range |
3.27 |
1.30 |
-1.97 |
-60.2% |
6.88 |
| ATR |
2.65 |
2.55 |
-0.10 |
-3.6% |
0.00 |
| Volume |
42,103 |
33,075 |
-9,028 |
-21.4% |
202,322 |
|
| Daily Pivots for day following 28-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.96 |
77.28 |
74.72 |
|
| R3 |
76.66 |
75.98 |
74.36 |
|
| R2 |
75.36 |
75.36 |
74.24 |
|
| R1 |
74.68 |
74.68 |
74.12 |
75.02 |
| PP |
74.06 |
74.06 |
74.06 |
74.23 |
| S1 |
73.38 |
73.38 |
73.88 |
73.72 |
| S2 |
72.76 |
72.76 |
73.76 |
|
| S3 |
71.46 |
72.08 |
73.64 |
|
| S4 |
70.16 |
70.78 |
73.29 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.29 |
87.93 |
75.60 |
|
| R3 |
83.41 |
81.05 |
73.71 |
|
| R2 |
76.53 |
76.53 |
73.08 |
|
| R1 |
74.17 |
74.17 |
72.45 |
75.35 |
| PP |
69.65 |
69.65 |
69.65 |
70.24 |
| S1 |
67.29 |
67.29 |
71.19 |
68.47 |
| S2 |
62.77 |
62.77 |
70.56 |
|
| S3 |
55.89 |
60.41 |
69.93 |
|
| S4 |
49.01 |
53.53 |
68.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.74 |
67.24 |
7.50 |
10.1% |
2.19 |
3.0% |
90% |
True |
False |
43,852 |
| 10 |
74.74 |
65.12 |
9.62 |
13.0% |
2.20 |
3.0% |
92% |
True |
False |
50,770 |
| 20 |
74.74 |
61.48 |
13.26 |
17.9% |
2.70 |
3.6% |
94% |
True |
False |
55,939 |
| 40 |
76.99 |
61.48 |
15.51 |
21.0% |
2.58 |
3.5% |
81% |
False |
False |
58,485 |
| 60 |
77.90 |
61.48 |
16.42 |
22.2% |
2.29 |
3.1% |
76% |
False |
False |
56,644 |
| 80 |
77.90 |
61.48 |
16.42 |
22.2% |
2.10 |
2.8% |
76% |
False |
False |
50,685 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.27 |
|
2.618 |
78.14 |
|
1.618 |
76.84 |
|
1.000 |
76.04 |
|
0.618 |
75.54 |
|
HIGH |
74.74 |
|
0.618 |
74.24 |
|
0.500 |
74.09 |
|
0.382 |
73.94 |
|
LOW |
73.44 |
|
0.618 |
72.64 |
|
1.000 |
72.14 |
|
1.618 |
71.34 |
|
2.618 |
70.04 |
|
4.250 |
67.92 |
|
|
| Fisher Pivots for day following 28-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
74.09 |
73.50 |
| PP |
74.06 |
73.01 |
| S1 |
74.03 |
72.51 |
|