NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 27-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2021 |
27-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
71.10 |
71.36 |
0.26 |
0.4% |
68.28 |
| High |
72.00 |
73.96 |
1.96 |
2.7% |
72.00 |
| Low |
70.28 |
70.69 |
0.41 |
0.6% |
65.12 |
| Close |
71.82 |
73.54 |
1.72 |
2.4% |
71.82 |
| Range |
1.72 |
3.27 |
1.55 |
90.1% |
6.88 |
| ATR |
2.60 |
2.65 |
0.05 |
1.8% |
0.00 |
| Volume |
43,378 |
42,103 |
-1,275 |
-2.9% |
202,322 |
|
| Daily Pivots for day following 27-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.54 |
81.31 |
75.34 |
|
| R3 |
79.27 |
78.04 |
74.44 |
|
| R2 |
76.00 |
76.00 |
74.14 |
|
| R1 |
74.77 |
74.77 |
73.84 |
75.39 |
| PP |
72.73 |
72.73 |
72.73 |
73.04 |
| S1 |
71.50 |
71.50 |
73.24 |
72.12 |
| S2 |
69.46 |
69.46 |
72.94 |
|
| S3 |
66.19 |
68.23 |
72.64 |
|
| S4 |
62.92 |
64.96 |
71.74 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.29 |
87.93 |
75.60 |
|
| R3 |
83.41 |
81.05 |
73.71 |
|
| R2 |
76.53 |
76.53 |
73.08 |
|
| R1 |
74.17 |
74.17 |
72.45 |
75.35 |
| PP |
69.65 |
69.65 |
69.65 |
70.24 |
| S1 |
67.29 |
67.29 |
71.19 |
68.47 |
| S2 |
62.77 |
62.77 |
70.56 |
|
| S3 |
55.89 |
60.41 |
69.93 |
|
| S4 |
49.01 |
53.53 |
68.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.96 |
65.12 |
8.84 |
12.0% |
2.56 |
3.5% |
95% |
True |
False |
48,885 |
| 10 |
73.96 |
65.12 |
8.84 |
12.0% |
2.26 |
3.1% |
95% |
True |
False |
52,225 |
| 20 |
73.96 |
61.48 |
12.48 |
17.0% |
2.80 |
3.8% |
97% |
True |
False |
57,918 |
| 40 |
76.99 |
61.48 |
15.51 |
21.1% |
2.59 |
3.5% |
78% |
False |
False |
58,731 |
| 60 |
77.90 |
61.48 |
16.42 |
22.3% |
2.30 |
3.1% |
73% |
False |
False |
56,642 |
| 80 |
77.90 |
61.48 |
16.42 |
22.3% |
2.11 |
2.9% |
73% |
False |
False |
50,771 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.86 |
|
2.618 |
82.52 |
|
1.618 |
79.25 |
|
1.000 |
77.23 |
|
0.618 |
75.98 |
|
HIGH |
73.96 |
|
0.618 |
72.71 |
|
0.500 |
72.33 |
|
0.382 |
71.94 |
|
LOW |
70.69 |
|
0.618 |
68.67 |
|
1.000 |
67.42 |
|
1.618 |
65.40 |
|
2.618 |
62.13 |
|
4.250 |
56.79 |
|
|
| Fisher Pivots for day following 27-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
73.14 |
72.88 |
| PP |
72.73 |
72.22 |
| S1 |
72.33 |
71.56 |
|