NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 23-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2021 |
23-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
69.66 |
71.10 |
1.44 |
2.1% |
70.65 |
| High |
71.13 |
72.00 |
0.87 |
1.2% |
71.60 |
| Low |
69.16 |
70.28 |
1.12 |
1.6% |
68.22 |
| Close |
70.79 |
71.82 |
1.03 |
1.5% |
69.10 |
| Range |
1.97 |
1.72 |
-0.25 |
-12.7% |
3.38 |
| ATR |
2.67 |
2.60 |
-0.07 |
-2.5% |
0.00 |
| Volume |
49,427 |
43,378 |
-6,049 |
-12.2% |
277,830 |
|
| Daily Pivots for day following 23-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.53 |
75.89 |
72.77 |
|
| R3 |
74.81 |
74.17 |
72.29 |
|
| R2 |
73.09 |
73.09 |
72.14 |
|
| R1 |
72.45 |
72.45 |
71.98 |
72.77 |
| PP |
71.37 |
71.37 |
71.37 |
71.53 |
| S1 |
70.73 |
70.73 |
71.66 |
71.05 |
| S2 |
69.65 |
69.65 |
71.50 |
|
| S3 |
67.93 |
69.01 |
71.35 |
|
| S4 |
66.21 |
67.29 |
70.87 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.78 |
77.82 |
70.96 |
|
| R3 |
76.40 |
74.44 |
70.03 |
|
| R2 |
73.02 |
73.02 |
69.72 |
|
| R1 |
71.06 |
71.06 |
69.41 |
70.35 |
| PP |
69.64 |
69.64 |
69.64 |
69.29 |
| S1 |
67.68 |
67.68 |
68.79 |
66.97 |
| S2 |
66.26 |
66.26 |
68.48 |
|
| S3 |
62.88 |
64.30 |
68.17 |
|
| S4 |
59.50 |
60.92 |
67.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.00 |
65.12 |
6.88 |
9.6% |
2.35 |
3.3% |
97% |
True |
False |
50,419 |
| 10 |
72.00 |
65.12 |
6.88 |
9.6% |
2.12 |
2.9% |
97% |
True |
False |
52,077 |
| 20 |
75.56 |
61.48 |
14.08 |
19.6% |
3.14 |
4.4% |
73% |
False |
False |
61,744 |
| 40 |
76.99 |
61.48 |
15.51 |
21.6% |
2.56 |
3.6% |
67% |
False |
False |
58,952 |
| 60 |
77.90 |
61.48 |
16.42 |
22.9% |
2.28 |
3.2% |
63% |
False |
False |
56,573 |
| 80 |
77.90 |
61.48 |
16.42 |
22.9% |
2.09 |
2.9% |
63% |
False |
False |
50,576 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.31 |
|
2.618 |
76.50 |
|
1.618 |
74.78 |
|
1.000 |
73.72 |
|
0.618 |
73.06 |
|
HIGH |
72.00 |
|
0.618 |
71.34 |
|
0.500 |
71.14 |
|
0.382 |
70.94 |
|
LOW |
70.28 |
|
0.618 |
69.22 |
|
1.000 |
68.56 |
|
1.618 |
67.50 |
|
2.618 |
65.78 |
|
4.250 |
62.97 |
|
|
| Fisher Pivots for day following 23-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
71.59 |
71.09 |
| PP |
71.37 |
70.35 |
| S1 |
71.14 |
69.62 |
|