NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 22-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2021 |
22-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
67.79 |
69.66 |
1.87 |
2.8% |
70.65 |
| High |
69.94 |
71.13 |
1.19 |
1.7% |
71.60 |
| Low |
67.24 |
69.16 |
1.92 |
2.9% |
68.22 |
| Close |
69.64 |
70.79 |
1.15 |
1.7% |
69.10 |
| Range |
2.70 |
1.97 |
-0.73 |
-27.0% |
3.38 |
| ATR |
2.72 |
2.67 |
-0.05 |
-2.0% |
0.00 |
| Volume |
51,281 |
49,427 |
-1,854 |
-3.6% |
277,830 |
|
| Daily Pivots for day following 22-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.27 |
75.50 |
71.87 |
|
| R3 |
74.30 |
73.53 |
71.33 |
|
| R2 |
72.33 |
72.33 |
71.15 |
|
| R1 |
71.56 |
71.56 |
70.97 |
71.95 |
| PP |
70.36 |
70.36 |
70.36 |
70.55 |
| S1 |
69.59 |
69.59 |
70.61 |
69.98 |
| S2 |
68.39 |
68.39 |
70.43 |
|
| S3 |
66.42 |
67.62 |
70.25 |
|
| S4 |
64.45 |
65.65 |
69.71 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.78 |
77.82 |
70.96 |
|
| R3 |
76.40 |
74.44 |
70.03 |
|
| R2 |
73.02 |
73.02 |
69.72 |
|
| R1 |
71.06 |
71.06 |
69.41 |
70.35 |
| PP |
69.64 |
69.64 |
69.64 |
69.29 |
| S1 |
67.68 |
67.68 |
68.79 |
66.97 |
| S2 |
66.26 |
66.26 |
68.48 |
|
| S3 |
62.88 |
64.30 |
68.17 |
|
| S4 |
59.50 |
60.92 |
67.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.13 |
65.12 |
6.01 |
8.5% |
2.30 |
3.3% |
94% |
True |
False |
55,663 |
| 10 |
71.79 |
65.12 |
6.67 |
9.4% |
2.20 |
3.1% |
85% |
False |
False |
52,420 |
| 20 |
75.84 |
61.48 |
14.36 |
20.3% |
3.11 |
4.4% |
65% |
False |
False |
61,450 |
| 40 |
77.32 |
61.48 |
15.84 |
22.4% |
2.56 |
3.6% |
59% |
False |
False |
59,049 |
| 60 |
77.90 |
61.48 |
16.42 |
23.2% |
2.28 |
3.2% |
57% |
False |
False |
56,256 |
| 80 |
77.90 |
61.48 |
16.42 |
23.2% |
2.08 |
2.9% |
57% |
False |
False |
50,315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.50 |
|
2.618 |
76.29 |
|
1.618 |
74.32 |
|
1.000 |
73.10 |
|
0.618 |
72.35 |
|
HIGH |
71.13 |
|
0.618 |
70.38 |
|
0.500 |
70.15 |
|
0.382 |
69.91 |
|
LOW |
69.16 |
|
0.618 |
67.94 |
|
1.000 |
67.19 |
|
1.618 |
65.97 |
|
2.618 |
64.00 |
|
4.250 |
60.79 |
|
|
| Fisher Pivots for day following 22-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
70.58 |
69.90 |
| PP |
70.36 |
69.01 |
| S1 |
70.15 |
68.13 |
|