NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 70.24 68.28 -1.96 -2.8% 70.65
High 70.46 68.28 -2.18 -3.1% 71.60
Low 68.26 65.12 -3.14 -4.6% 68.22
Close 69.10 67.31 -1.79 -2.6% 69.10
Range 2.20 3.16 0.96 43.6% 3.38
ATR 2.63 2.72 0.10 3.7% 0.00
Volume 49,774 58,236 8,462 17.0% 277,830
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 76.38 75.01 69.05
R3 73.22 71.85 68.18
R2 70.06 70.06 67.89
R1 68.69 68.69 67.60 67.80
PP 66.90 66.90 66.90 66.46
S1 65.53 65.53 67.02 64.64
S2 63.74 63.74 66.73
S3 60.58 62.37 66.44
S4 57.42 59.21 65.57
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 79.78 77.82 70.96
R3 76.40 74.44 70.03
R2 73.02 73.02 69.72
R1 71.06 71.06 69.41 70.35
PP 69.64 69.64 69.64 69.29
S1 67.68 67.68 68.79 66.97
S2 66.26 66.26 68.48
S3 62.88 64.30 68.17
S4 59.50 60.92 67.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.04 65.12 5.92 8.8% 2.20 3.3% 37% False True 57,688
10 71.79 65.12 6.67 9.9% 2.19 3.3% 33% False True 54,327
20 75.84 61.48 14.36 21.3% 3.15 4.7% 41% False False 63,174
40 77.59 61.48 16.11 23.9% 2.49 3.7% 36% False False 60,249
60 77.90 61.48 16.42 24.4% 2.27 3.4% 36% False False 55,758
80 77.90 61.48 16.42 24.4% 2.06 3.1% 36% False False 49,513
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 81.71
2.618 76.55
1.618 73.39
1.000 71.44
0.618 70.23
HIGH 68.28
0.618 67.07
0.500 66.70
0.382 66.33
LOW 65.12
0.618 63.17
1.000 61.96
1.618 60.01
2.618 56.85
4.250 51.69
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 67.11 68.08
PP 66.90 67.82
S1 66.70 67.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.