NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary
Previous Current
15-Dec-2021 16-Dec-2021 Change Change % Previous Week
Open 68.98 70.00 1.02 1.5% 65.91
High 70.12 71.04 0.92 1.3% 71.79
Low 68.22 69.56 1.34 2.0% 65.77
Close 69.41 70.55 1.14 1.6% 70.37
Range 1.90 1.48 -0.42 -22.1% 6.02
ATR 2.73 2.65 -0.08 -2.9% 0.00
Volume 63,480 69,599 6,119 9.6% 258,144
Daily Pivots for day following 16-Dec-2021
Classic Woodie Camarilla DeMark
R4 74.82 74.17 71.36
R3 73.34 72.69 70.96
R2 71.86 71.86 70.82
R1 71.21 71.21 70.69 71.54
PP 70.38 70.38 70.38 70.55
S1 69.73 69.73 70.41 70.06
S2 68.90 68.90 70.28
S3 67.42 68.25 70.14
S4 65.94 66.77 69.74
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 87.37 84.89 73.68
R3 81.35 78.87 72.03
R2 75.33 75.33 71.47
R1 72.85 72.85 70.92 74.09
PP 69.31 69.31 69.31 69.93
S1 66.83 66.83 69.82 68.07
S2 63.29 63.29 69.27
S3 57.27 60.81 68.71
S4 51.25 54.79 67.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.60 68.22 3.38 4.8% 1.88 2.7% 69% False False 53,736
10 71.79 64.62 7.17 10.2% 2.26 3.2% 83% False False 54,412
20 75.84 61.48 14.36 20.4% 3.15 4.5% 63% False False 64,288
40 77.90 61.48 16.42 23.3% 2.45 3.5% 55% False False 61,634
60 77.90 61.48 16.42 23.3% 2.22 3.1% 55% False False 55,112
80 77.90 61.48 16.42 23.3% 2.02 2.9% 55% False False 48,719
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 77.33
2.618 74.91
1.618 73.43
1.000 72.52
0.618 71.95
HIGH 71.04
0.618 70.47
0.500 70.30
0.382 70.13
LOW 69.56
0.618 68.65
1.000 68.08
1.618 67.17
2.618 65.69
4.250 63.27
Fisher Pivots for day following 16-Dec-2021
Pivot 1 day 3 day
R1 70.47 70.24
PP 70.38 69.94
S1 70.30 69.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.