NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 15-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2021 |
15-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
69.91 |
68.98 |
-0.93 |
-1.3% |
65.91 |
| High |
70.60 |
70.12 |
-0.48 |
-0.7% |
71.79 |
| Low |
68.35 |
68.22 |
-0.13 |
-0.2% |
65.77 |
| Close |
69.42 |
69.41 |
-0.01 |
0.0% |
70.37 |
| Range |
2.25 |
1.90 |
-0.35 |
-15.6% |
6.02 |
| ATR |
2.79 |
2.73 |
-0.06 |
-2.3% |
0.00 |
| Volume |
47,351 |
63,480 |
16,129 |
34.1% |
258,144 |
|
| Daily Pivots for day following 15-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.95 |
74.08 |
70.46 |
|
| R3 |
73.05 |
72.18 |
69.93 |
|
| R2 |
71.15 |
71.15 |
69.76 |
|
| R1 |
70.28 |
70.28 |
69.58 |
70.72 |
| PP |
69.25 |
69.25 |
69.25 |
69.47 |
| S1 |
68.38 |
68.38 |
69.24 |
68.82 |
| S2 |
67.35 |
67.35 |
69.06 |
|
| S3 |
65.45 |
66.48 |
68.89 |
|
| S4 |
63.55 |
64.58 |
68.37 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.37 |
84.89 |
73.68 |
|
| R3 |
81.35 |
78.87 |
72.03 |
|
| R2 |
75.33 |
75.33 |
71.47 |
|
| R1 |
72.85 |
72.85 |
70.92 |
74.09 |
| PP |
69.31 |
69.31 |
69.31 |
69.93 |
| S1 |
66.83 |
66.83 |
69.82 |
68.07 |
| S2 |
63.29 |
63.29 |
69.27 |
|
| S3 |
57.27 |
60.81 |
68.71 |
|
| S4 |
51.25 |
54.79 |
67.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.79 |
68.22 |
3.57 |
5.1% |
2.10 |
3.0% |
33% |
False |
True |
49,177 |
| 10 |
71.79 |
61.48 |
10.31 |
14.9% |
2.57 |
3.7% |
77% |
False |
False |
55,790 |
| 20 |
75.84 |
61.48 |
14.36 |
20.7% |
3.17 |
4.6% |
55% |
False |
False |
64,623 |
| 40 |
77.90 |
61.48 |
16.42 |
23.7% |
2.47 |
3.6% |
48% |
False |
False |
61,035 |
| 60 |
77.90 |
61.48 |
16.42 |
23.7% |
2.22 |
3.2% |
48% |
False |
False |
54,480 |
| 80 |
77.90 |
61.48 |
16.42 |
23.7% |
2.03 |
2.9% |
48% |
False |
False |
48,115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.20 |
|
2.618 |
75.09 |
|
1.618 |
73.19 |
|
1.000 |
72.02 |
|
0.618 |
71.29 |
|
HIGH |
70.12 |
|
0.618 |
69.39 |
|
0.500 |
69.17 |
|
0.382 |
68.95 |
|
LOW |
68.22 |
|
0.618 |
67.05 |
|
1.000 |
66.32 |
|
1.618 |
65.15 |
|
2.618 |
63.25 |
|
4.250 |
60.15 |
|
|
| Fisher Pivots for day following 15-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.33 |
69.91 |
| PP |
69.25 |
69.74 |
| S1 |
69.17 |
69.58 |
|