NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary
Previous Current
08-Dec-2021 09-Dec-2021 Change Change % Previous Week
Open 70.44 71.01 0.57 0.8% 67.54
High 71.42 71.79 0.37 0.5% 70.57
Low 69.62 69.24 -0.38 -0.5% 61.48
Close 71.08 69.79 -1.29 -1.8% 65.26
Range 1.80 2.55 0.75 41.7% 9.09
ATR 3.02 2.99 -0.03 -1.1% 0.00
Volume 48,799 46,804 -1,995 -4.1% 377,968
Daily Pivots for day following 09-Dec-2021
Classic Woodie Camarilla DeMark
R4 77.92 76.41 71.19
R3 75.37 73.86 70.49
R2 72.82 72.82 70.26
R1 71.31 71.31 70.02 70.79
PP 70.27 70.27 70.27 70.02
S1 68.76 68.76 69.56 68.24
S2 67.72 67.72 69.32
S3 65.17 66.21 69.09
S4 62.62 63.66 68.39
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 93.04 88.24 70.26
R3 83.95 79.15 67.76
R2 74.86 74.86 66.93
R1 70.06 70.06 66.09 67.92
PP 65.77 65.77 65.77 64.70
S1 60.97 60.97 64.43 58.83
S2 56.68 56.68 63.59
S3 47.59 51.88 62.76
S4 38.50 42.79 60.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.79 64.62 7.17 10.3% 2.64 3.8% 72% True False 55,088
10 75.56 61.48 14.08 20.2% 4.16 6.0% 59% False False 71,410
20 75.84 61.48 14.36 20.6% 3.05 4.4% 58% False False 63,410
40 77.90 61.48 16.42 23.5% 2.39 3.4% 51% False False 60,663
60 77.90 61.48 16.42 23.5% 2.18 3.1% 51% False False 52,963
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.63
2.618 78.47
1.618 75.92
1.000 74.34
0.618 73.37
HIGH 71.79
0.618 70.82
0.500 70.52
0.382 70.21
LOW 69.24
0.618 67.66
1.000 66.69
1.618 65.11
2.618 62.56
4.250 58.40
Fisher Pivots for day following 09-Dec-2021
Pivot 1 day 3 day
R1 70.52 70.07
PP 70.27 69.98
S1 70.03 69.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.