NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 66.00 65.91 -0.09 -0.1% 67.54
High 67.61 68.85 1.24 1.8% 70.57
Low 64.62 65.77 1.15 1.8% 61.48
Close 65.26 68.21 2.95 4.5% 65.26
Range 2.99 3.08 0.09 3.0% 9.09
ATR 3.09 3.13 0.04 1.1% 0.00
Volume 57,922 50,934 -6,988 -12.1% 377,968
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 76.85 75.61 69.90
R3 73.77 72.53 69.06
R2 70.69 70.69 68.77
R1 69.45 69.45 68.49 70.07
PP 67.61 67.61 67.61 67.92
S1 66.37 66.37 67.93 66.99
S2 64.53 64.53 67.65
S3 61.45 63.29 67.36
S4 58.37 60.21 66.52
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 93.04 88.24 70.26
R3 83.95 79.15 67.76
R2 74.86 74.86 66.93
R1 70.06 70.06 66.09 67.92
PP 65.77 65.77 65.77 64.70
S1 60.97 60.97 64.43 58.83
S2 56.68 56.68 63.59
S3 47.59 51.88 62.76
S4 38.50 42.79 60.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.35 61.48 7.87 11.5% 4.22 6.2% 86% False False 71,248
10 75.84 61.48 14.36 21.1% 4.10 6.0% 47% False False 72,021
20 76.99 61.48 15.51 22.7% 2.95 4.3% 43% False False 62,881
40 77.90 61.48 16.42 24.1% 2.32 3.4% 41% False False 59,654
60 77.90 61.48 16.42 24.1% 2.13 3.1% 41% False False 52,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.94
2.618 76.91
1.618 73.83
1.000 71.93
0.618 70.75
HIGH 68.85
0.618 67.67
0.500 67.31
0.382 66.95
LOW 65.77
0.618 63.87
1.000 62.69
1.618 60.79
2.618 57.71
4.250 52.68
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 67.91 67.20
PP 67.61 66.18
S1 67.31 65.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.