NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 64.26 66.00 1.74 2.7% 67.54
High 66.00 67.61 1.61 2.4% 70.57
Low 61.48 64.62 3.14 5.1% 61.48
Close 65.24 65.26 0.02 0.0% 65.26
Range 4.52 2.99 -1.53 -33.8% 9.09
ATR 3.10 3.09 -0.01 -0.3% 0.00
Volume 83,385 57,922 -25,463 -30.5% 377,968
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 74.80 73.02 66.90
R3 71.81 70.03 66.08
R2 68.82 68.82 65.81
R1 67.04 67.04 65.53 66.44
PP 65.83 65.83 65.83 65.53
S1 64.05 64.05 64.99 63.45
S2 62.84 62.84 64.71
S3 59.85 61.06 64.44
S4 56.86 58.07 63.62
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 93.04 88.24 70.26
R3 83.95 79.15 67.76
R2 74.86 74.86 66.93
R1 70.06 70.06 66.09 67.92
PP 65.77 65.77 65.77 64.70
S1 60.97 60.97 64.43 58.83
S2 56.68 56.68 63.59
S3 47.59 51.88 62.76
S4 38.50 42.79 60.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.57 61.48 9.09 13.9% 4.28 6.6% 42% False False 75,593
10 75.84 61.48 14.36 22.0% 4.13 6.3% 26% False False 73,384
20 76.99 61.48 15.51 23.8% 2.93 4.5% 24% False False 63,777
40 77.90 61.48 16.42 25.2% 2.28 3.5% 23% False False 60,256
60 77.90 61.48 16.42 25.2% 2.11 3.2% 23% False False 51,791
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 80.32
2.618 75.44
1.618 72.45
1.000 70.60
0.618 69.46
HIGH 67.61
0.618 66.47
0.500 66.12
0.382 65.76
LOW 64.62
0.618 62.77
1.000 61.63
1.618 59.78
2.618 56.79
4.250 51.91
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 66.12 65.02
PP 65.83 64.78
S1 65.55 64.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.