NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 65.34 64.26 -1.08 -1.7% 72.00
High 67.60 66.00 -1.60 -2.4% 75.84
Low 63.56 61.48 -2.08 -3.3% 65.62
Close 64.25 65.24 0.99 1.5% 66.30
Range 4.04 4.52 0.48 11.9% 10.22
ATR 2.99 3.10 0.11 3.6% 0.00
Volume 71,189 83,385 12,196 17.1% 291,316
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 77.80 76.04 67.73
R3 73.28 71.52 66.48
R2 68.76 68.76 66.07
R1 67.00 67.00 65.65 67.88
PP 64.24 64.24 64.24 64.68
S1 62.48 62.48 64.83 63.36
S2 59.72 59.72 64.41
S3 55.20 57.96 64.00
S4 50.68 53.44 62.75
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 99.91 93.33 71.92
R3 89.69 83.11 69.11
R2 79.47 79.47 68.17
R1 72.89 72.89 67.24 71.07
PP 69.25 69.25 69.25 68.35
S1 62.67 62.67 65.36 60.85
S2 59.03 59.03 64.43
S3 48.81 52.45 63.49
S4 38.59 42.23 60.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.56 61.48 14.08 21.6% 5.67 8.7% 27% False True 87,732
10 75.84 61.48 14.36 22.0% 4.03 6.2% 26% False True 74,164
20 76.99 61.48 15.51 23.8% 2.95 4.5% 24% False True 65,538
40 77.90 61.48 16.42 25.2% 2.29 3.5% 23% False True 59,901
60 77.90 61.48 16.42 25.2% 2.09 3.2% 23% False True 51,424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.21
2.618 77.83
1.618 73.31
1.000 70.52
0.618 68.79
HIGH 66.00
0.618 64.27
0.500 63.74
0.382 63.21
LOW 61.48
0.618 58.69
1.000 56.96
1.618 54.17
2.618 49.65
4.250 42.27
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 64.74 65.42
PP 64.24 65.36
S1 63.74 65.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.