NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 68.35 65.34 -3.01 -4.4% 72.00
High 69.35 67.60 -1.75 -2.5% 75.84
Low 62.90 63.56 0.66 1.0% 65.62
Close 64.47 64.25 -0.22 -0.3% 66.30
Range 6.45 4.04 -2.41 -37.4% 10.22
ATR 2.91 2.99 0.08 2.8% 0.00
Volume 92,812 71,189 -21,623 -23.3% 291,316
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 77.26 74.79 66.47
R3 73.22 70.75 65.36
R2 69.18 69.18 64.99
R1 66.71 66.71 64.62 65.93
PP 65.14 65.14 65.14 64.74
S1 62.67 62.67 63.88 61.89
S2 61.10 61.10 63.51
S3 57.06 58.63 63.14
S4 53.02 54.59 62.03
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 99.91 93.33 71.92
R3 89.69 83.11 69.11
R2 79.47 79.47 68.17
R1 72.89 72.89 67.24 71.07
PP 69.25 69.25 69.25 68.35
S1 62.67 62.67 65.36 60.85
S2 59.03 59.03 64.43
S3 48.81 52.45 63.49
S4 38.59 42.23 60.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.84 62.90 12.94 20.1% 4.98 7.8% 10% False False 78,557
10 75.84 62.90 12.94 20.1% 3.77 5.9% 10% False False 73,455
20 76.99 62.90 14.09 21.9% 2.85 4.4% 10% False False 64,731
40 77.90 62.90 15.00 23.3% 2.24 3.5% 9% False False 58,869
60 77.90 62.90 15.00 23.3% 2.03 3.2% 9% False False 50,781
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.77
2.618 78.18
1.618 74.14
1.000 71.64
0.618 70.10
HIGH 67.60
0.618 66.06
0.500 65.58
0.382 65.10
LOW 63.56
0.618 61.06
1.000 59.52
1.618 57.02
2.618 52.98
4.250 46.39
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 65.58 66.74
PP 65.14 65.91
S1 64.69 65.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.