NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 75.32 67.54 -7.78 -10.3% 72.00
High 75.56 70.57 -4.99 -6.6% 75.84
Low 65.62 67.15 1.53 2.3% 65.62
Close 66.30 68.19 1.89 2.9% 66.30
Range 9.94 3.42 -6.52 -65.6% 10.22
ATR 2.51 2.64 0.13 5.0% 0.00
Volume 118,618 72,660 -45,958 -38.7% 291,316
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 78.90 76.96 70.07
R3 75.48 73.54 69.13
R2 72.06 72.06 68.82
R1 70.12 70.12 68.50 71.09
PP 68.64 68.64 68.64 69.12
S1 66.70 66.70 67.88 67.67
S2 65.22 65.22 67.56
S3 61.80 63.28 67.25
S4 58.38 59.86 66.31
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 99.91 93.33 71.92
R3 89.69 83.11 69.11
R2 79.47 79.47 68.17
R1 72.89 72.89 67.24 71.07
PP 69.25 69.25 69.25 68.35
S1 62.67 62.67 65.36 60.85
S2 59.03 59.03 64.43
S3 48.81 52.45 63.49
S4 38.59 42.23 60.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.84 65.62 10.22 15.0% 3.99 5.8% 25% False False 72,795
10 75.84 65.62 10.22 15.0% 2.97 4.4% 25% False False 65,552
20 76.99 65.62 11.37 16.7% 2.46 3.6% 23% False False 61,032
40 77.90 65.62 12.28 18.0% 2.08 3.1% 21% False False 56,996
60 77.90 64.79 13.11 19.2% 1.90 2.8% 26% False False 48,934
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.11
2.618 79.52
1.618 76.10
1.000 73.99
0.618 72.68
HIGH 70.57
0.618 69.26
0.500 68.86
0.382 68.46
LOW 67.15
0.618 65.04
1.000 63.73
1.618 61.62
2.618 58.20
4.250 52.62
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 68.86 70.73
PP 68.64 69.88
S1 68.41 69.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.