NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 75.18 75.32 0.14 0.2% 72.00
High 75.84 75.56 -0.28 -0.4% 75.84
Low 74.77 65.62 -9.15 -12.2% 65.62
Close 75.25 66.30 -8.95 -11.9% 66.30
Range 1.07 9.94 8.87 829.0% 10.22
ATR 1.94 2.51 0.57 29.4% 0.00
Volume 37,508 118,618 81,110 216.2% 291,316
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.98 92.58 71.77
R3 89.04 82.64 69.03
R2 79.10 79.10 68.12
R1 72.70 72.70 67.21 70.93
PP 69.16 69.16 69.16 68.28
S1 62.76 62.76 65.39 60.99
S2 59.22 59.22 64.48
S3 49.28 52.82 63.57
S4 39.34 42.88 60.83
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 99.91 93.33 71.92
R3 89.69 83.11 69.11
R2 79.47 79.47 68.17
R1 72.89 72.89 67.24 71.07
PP 69.25 69.25 69.25 68.35
S1 62.67 62.67 65.36 60.85
S2 59.03 59.03 64.43
S3 48.81 52.45 63.49
S4 38.59 42.23 60.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.84 65.62 10.22 15.4% 3.98 6.0% 7% False True 71,176
10 75.84 65.62 10.22 15.4% 2.78 4.2% 7% False True 63,311
20 76.99 65.62 11.37 17.1% 2.37 3.6% 6% False True 59,544
40 77.90 65.62 12.28 18.5% 2.04 3.1% 6% False True 56,004
60 77.90 64.79 13.11 19.8% 1.88 2.8% 12% False False 48,388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 117.81
2.618 101.58
1.618 91.64
1.000 85.50
0.618 81.70
HIGH 75.56
0.618 71.76
0.500 70.59
0.382 69.42
LOW 65.62
0.618 59.48
1.000 55.68
1.618 49.54
2.618 39.60
4.250 23.38
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 70.59 70.73
PP 69.16 69.25
S1 67.73 67.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.