NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 72.00 73.17 1.17 1.6% 74.42
High 73.54 75.62 2.08 2.8% 75.32
Low 71.30 72.35 1.05 1.5% 71.73
Close 73.41 75.41 2.00 2.7% 72.29
Range 2.24 3.27 1.03 46.0% 3.59
ATR 1.91 2.01 0.10 5.1% 0.00
Volume 50,884 84,306 33,422 65.7% 291,551
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 84.27 83.11 77.21
R3 81.00 79.84 76.31
R2 77.73 77.73 76.01
R1 76.57 76.57 75.71 77.15
PP 74.46 74.46 74.46 74.75
S1 73.30 73.30 75.11 73.88
S2 71.19 71.19 74.81
S3 67.92 70.03 74.51
S4 64.65 66.76 73.61
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 83.88 81.68 74.26
R3 80.29 78.09 73.28
R2 76.70 76.70 72.95
R1 74.50 74.50 72.62 73.81
PP 73.11 73.11 73.11 72.77
S1 70.91 70.91 71.96 70.22
S2 69.52 69.52 71.63
S3 65.93 67.32 71.30
S4 62.34 63.73 70.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.62 71.30 4.32 5.7% 2.56 3.4% 95% True False 68,353
10 76.99 71.30 5.69 7.5% 2.11 2.8% 72% False False 57,244
20 77.32 71.30 6.02 8.0% 2.01 2.7% 68% False False 56,648
40 77.90 69.64 8.26 11.0% 1.87 2.5% 70% False False 53,659
60 77.90 64.54 13.36 17.7% 1.74 2.3% 81% False False 46,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.52
2.618 84.18
1.618 80.91
1.000 78.89
0.618 77.64
HIGH 75.62
0.618 74.37
0.500 73.99
0.382 73.60
LOW 72.35
0.618 70.33
1.000 69.08
1.618 67.06
2.618 63.79
4.250 58.45
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 74.94 74.76
PP 74.46 74.11
S1 73.99 73.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.