NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 74.08 72.00 -2.08 -2.8% 74.42
High 75.09 73.54 -1.55 -2.1% 75.32
Low 71.73 71.30 -0.43 -0.6% 71.73
Close 72.29 73.41 1.12 1.5% 72.29
Range 3.36 2.24 -1.12 -33.3% 3.59
ATR 1.89 1.91 0.03 1.3% 0.00
Volume 64,565 50,884 -13,681 -21.2% 291,551
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 79.47 78.68 74.64
R3 77.23 76.44 74.03
R2 74.99 74.99 73.82
R1 74.20 74.20 73.62 74.60
PP 72.75 72.75 72.75 72.95
S1 71.96 71.96 73.20 72.36
S2 70.51 70.51 73.00
S3 68.27 69.72 72.79
S4 66.03 67.48 72.18
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 83.88 81.68 74.26
R3 80.29 78.09 73.28
R2 76.70 76.70 72.95
R1 74.50 74.50 72.62 73.81
PP 73.11 73.11 73.11 72.77
S1 70.91 70.91 71.96 70.22
S2 69.52 69.52 71.63
S3 65.93 67.32 71.30
S4 62.34 63.73 70.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.32 71.30 4.02 5.5% 2.16 2.9% 52% False True 60,506
10 76.99 71.30 5.69 7.8% 1.91 2.6% 37% False True 54,741
20 77.59 71.30 6.29 8.6% 1.90 2.6% 34% False True 55,215
40 77.90 69.64 8.26 11.3% 1.85 2.5% 46% False False 52,313
60 77.90 64.54 13.36 18.2% 1.71 2.3% 66% False False 45,497
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.06
2.618 79.40
1.618 77.16
1.000 75.78
0.618 74.92
HIGH 73.54
0.618 72.68
0.500 72.42
0.382 72.16
LOW 71.30
0.618 69.92
1.000 69.06
1.618 67.68
2.618 65.44
4.250 61.78
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 73.08 73.34
PP 72.75 73.27
S1 72.42 73.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.