NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 73.21 74.08 0.87 1.2% 74.42
High 74.36 75.09 0.73 1.0% 75.32
Low 72.35 71.73 -0.62 -0.9% 71.73
Close 74.25 72.29 -1.96 -2.6% 72.29
Range 2.01 3.36 1.35 67.2% 3.59
ATR 1.77 1.89 0.11 6.4% 0.00
Volume 65,720 64,565 -1,155 -1.8% 291,551
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 83.12 81.06 74.14
R3 79.76 77.70 73.21
R2 76.40 76.40 72.91
R1 74.34 74.34 72.60 73.69
PP 73.04 73.04 73.04 72.71
S1 70.98 70.98 71.98 70.33
S2 69.68 69.68 71.67
S3 66.32 67.62 71.37
S4 62.96 64.26 70.44
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 83.88 81.68 74.26
R3 80.29 78.09 73.28
R2 76.70 76.70 72.95
R1 74.50 74.50 72.62 73.81
PP 73.11 73.11 73.11 72.77
S1 70.91 70.91 71.96 70.22
S2 69.52 69.52 71.63
S3 65.93 67.32 71.30
S4 62.34 63.73 70.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.32 71.73 3.59 5.0% 1.96 2.7% 16% False True 58,310
10 76.99 71.73 5.26 7.3% 1.80 2.5% 11% False True 53,741
20 77.59 71.73 5.86 8.1% 1.84 2.5% 10% False True 57,323
40 77.90 69.64 8.26 11.4% 1.83 2.5% 32% False False 52,050
60 77.90 64.26 13.64 18.9% 1.69 2.3% 59% False False 44,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 89.37
2.618 83.89
1.618 80.53
1.000 78.45
0.618 77.17
HIGH 75.09
0.618 73.81
0.500 73.41
0.382 73.01
LOW 71.73
0.618 69.65
1.000 68.37
1.618 66.29
2.618 62.93
4.250 57.45
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 73.41 73.41
PP 73.04 73.04
S1 72.66 72.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.