NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 74.42 74.33 -0.09 -0.1% 74.96
High 74.56 75.32 0.76 1.0% 76.99
Low 73.34 74.01 0.67 0.9% 73.38
Close 74.35 74.57 0.22 0.3% 74.27
Range 1.22 1.31 0.09 7.4% 3.61
ATR 1.77 1.74 -0.03 -1.9% 0.00
Volume 39,903 45,072 5,169 13.0% 245,864
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 78.56 77.88 75.29
R3 77.25 76.57 74.93
R2 75.94 75.94 74.81
R1 75.26 75.26 74.69 75.60
PP 74.63 74.63 74.63 74.81
S1 73.95 73.95 74.45 74.29
S2 73.32 73.32 74.33
S3 72.01 72.64 74.21
S4 70.70 71.33 73.85
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 85.71 83.60 76.26
R3 82.10 79.99 75.26
R2 78.49 78.49 74.93
R1 76.38 76.38 74.60 75.63
PP 74.88 74.88 74.88 74.51
S1 72.77 72.77 73.94 72.02
S2 71.27 71.27 73.61
S3 67.66 69.16 73.28
S4 64.05 65.55 72.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.99 73.34 3.65 4.9% 1.67 2.2% 34% False False 46,135
10 76.99 72.70 4.29 5.8% 1.94 2.6% 44% False False 56,008
20 77.90 72.70 5.20 7.0% 1.76 2.4% 36% False False 57,448
40 77.90 67.16 10.74 14.4% 1.74 2.3% 69% False False 49,408
60 77.90 62.42 15.48 20.8% 1.65 2.2% 78% False False 42,612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.89
2.618 78.75
1.618 77.44
1.000 76.63
0.618 76.13
HIGH 75.32
0.618 74.82
0.500 74.67
0.382 74.51
LOW 74.01
0.618 73.20
1.000 72.70
1.618 71.89
2.618 70.58
4.250 68.44
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 74.67 74.49
PP 74.63 74.41
S1 74.60 74.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.