NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 74.61 74.67 0.06 0.1% 74.96
High 75.33 74.89 -0.44 -0.6% 76.99
Low 73.80 73.38 -0.42 -0.6% 73.38
Close 74.87 74.27 -0.60 -0.8% 74.27
Range 1.53 1.51 -0.02 -1.3% 3.61
ATR 1.84 1.81 -0.02 -1.3% 0.00
Volume 39,619 50,246 10,627 26.8% 245,864
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 78.71 78.00 75.10
R3 77.20 76.49 74.69
R2 75.69 75.69 74.55
R1 74.98 74.98 74.41 74.58
PP 74.18 74.18 74.18 73.98
S1 73.47 73.47 74.13 73.07
S2 72.67 72.67 73.99
S3 71.16 71.96 73.85
S4 69.65 70.45 73.44
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 85.71 83.60 76.26
R3 82.10 79.99 75.26
R2 78.49 78.49 74.93
R1 76.38 76.38 74.60 75.63
PP 74.88 74.88 74.88 74.51
S1 72.77 72.77 73.94 72.02
S2 71.27 71.27 73.61
S3 67.66 69.16 73.28
S4 64.05 65.55 72.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.99 73.38 3.61 4.9% 1.64 2.2% 25% False True 49,172
10 76.99 72.70 4.29 5.8% 1.94 2.6% 37% False False 56,513
20 77.90 72.70 5.20 7.0% 1.79 2.4% 30% False False 58,566
40 77.90 66.07 11.83 15.9% 1.77 2.4% 69% False False 48,541
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.31
2.618 78.84
1.618 77.33
1.000 76.40
0.618 75.82
HIGH 74.89
0.618 74.31
0.500 74.14
0.382 73.96
LOW 73.38
0.618 72.45
1.000 71.87
1.618 70.94
2.618 69.43
4.250 66.96
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 74.23 75.19
PP 74.18 74.88
S1 74.14 74.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.