NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 76.79 74.61 -2.18 -2.8% 75.32
High 76.99 75.33 -1.66 -2.2% 76.33
Low 74.23 73.80 -0.43 -0.6% 72.70
Close 74.62 74.87 0.25 0.3% 75.27
Range 2.76 1.53 -1.23 -44.6% 3.63
ATR 1.86 1.84 -0.02 -1.3% 0.00
Volume 55,836 39,619 -16,217 -29.0% 319,266
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 79.26 78.59 75.71
R3 77.73 77.06 75.29
R2 76.20 76.20 75.15
R1 75.53 75.53 75.01 75.87
PP 74.67 74.67 74.67 74.83
S1 74.00 74.00 74.73 74.34
S2 73.14 73.14 74.59
S3 71.61 72.47 74.45
S4 70.08 70.94 74.03
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 85.66 84.09 77.27
R3 82.03 80.46 76.27
R2 78.40 78.40 75.94
R1 76.83 76.83 75.60 75.80
PP 74.77 74.77 74.77 74.25
S1 73.20 73.20 74.94 72.17
S2 71.14 71.14 74.60
S3 67.51 69.57 74.27
S4 63.88 65.94 73.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.99 72.84 4.15 5.5% 1.87 2.5% 49% False False 52,895
10 76.99 72.70 4.29 5.7% 1.95 2.6% 51% False False 55,778
20 77.90 72.70 5.20 6.9% 1.75 2.3% 42% False False 58,176
40 77.90 66.07 11.83 15.8% 1.75 2.3% 74% False False 47,967
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.83
2.618 79.34
1.618 77.81
1.000 76.86
0.618 76.28
HIGH 75.33
0.618 74.75
0.500 74.57
0.382 74.38
LOW 73.80
0.618 72.85
1.000 72.27
1.618 71.32
2.618 69.79
4.250 67.30
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 74.77 75.40
PP 74.67 75.22
S1 74.57 75.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.