NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 75.88 76.79 0.91 1.2% 75.32
High 76.80 76.99 0.19 0.2% 76.33
Low 75.58 74.23 -1.35 -1.8% 72.70
Close 76.55 74.62 -1.93 -2.5% 75.27
Range 1.22 2.76 1.54 126.2% 3.63
ATR 1.79 1.86 0.07 3.9% 0.00
Volume 59,283 55,836 -3,447 -5.8% 319,266
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 83.56 81.85 76.14
R3 80.80 79.09 75.38
R2 78.04 78.04 75.13
R1 76.33 76.33 74.87 75.81
PP 75.28 75.28 75.28 75.02
S1 73.57 73.57 74.37 73.05
S2 72.52 72.52 74.11
S3 69.76 70.81 73.86
S4 67.00 68.05 73.10
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 85.66 84.09 77.27
R3 82.03 80.46 76.27
R2 78.40 78.40 75.94
R1 76.83 76.83 75.60 75.80
PP 74.77 74.77 74.77 74.25
S1 73.20 73.20 74.94 72.17
S2 71.14 71.14 74.60
S3 67.51 69.57 74.27
S4 63.88 65.94 73.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.99 72.70 4.29 5.7% 2.23 3.0% 45% True False 63,598
10 76.99 72.70 4.29 5.7% 2.01 2.7% 45% True False 56,911
20 77.90 72.70 5.20 7.0% 1.73 2.3% 37% False False 57,915
40 77.90 66.07 11.83 15.9% 1.74 2.3% 72% False False 47,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88.72
2.618 84.22
1.618 81.46
1.000 79.75
0.618 78.70
HIGH 76.99
0.618 75.94
0.500 75.61
0.382 75.28
LOW 74.23
0.618 72.52
1.000 71.47
1.618 69.76
2.618 67.00
4.250 62.50
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 75.61 75.61
PP 75.28 75.28
S1 74.95 74.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.