NYMEX Light Sweet Crude Oil Future June 2022


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 74.96 75.88 0.92 1.2% 75.32
High 76.14 76.80 0.66 0.9% 76.33
Low 74.96 75.58 0.62 0.8% 72.70
Close 75.74 76.55 0.81 1.1% 75.27
Range 1.18 1.22 0.04 3.4% 3.63
ATR 1.84 1.79 -0.04 -2.4% 0.00
Volume 40,880 59,283 18,403 45.0% 319,266
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 79.97 79.48 77.22
R3 78.75 78.26 76.89
R2 77.53 77.53 76.77
R1 77.04 77.04 76.66 77.29
PP 76.31 76.31 76.31 76.43
S1 75.82 75.82 76.44 76.07
S2 75.09 75.09 76.33
S3 73.87 74.60 76.21
S4 72.65 73.38 75.88
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 85.66 84.09 77.27
R3 82.03 80.46 76.27
R2 78.40 78.40 75.94
R1 76.83 76.83 75.60 75.80
PP 74.77 74.77 74.77 74.25
S1 73.20 73.20 74.94 72.17
S2 71.14 71.14 74.60
S3 67.51 69.57 74.27
S4 63.88 65.94 73.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.80 72.70 4.10 5.4% 2.20 2.9% 94% True False 65,881
10 77.32 72.70 4.62 6.0% 1.91 2.5% 83% False False 56,053
20 77.90 72.70 5.20 6.8% 1.66 2.2% 74% False False 56,620
40 77.90 66.07 11.83 15.5% 1.72 2.2% 89% False False 48,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.99
2.618 79.99
1.618 78.77
1.000 78.02
0.618 77.55
HIGH 76.80
0.618 76.33
0.500 76.19
0.382 76.05
LOW 75.58
0.618 74.83
1.000 74.36
1.618 73.61
2.618 72.39
4.250 70.40
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 76.43 75.97
PP 76.31 75.40
S1 76.19 74.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.